Цена Monerium EUR emoney (EURE) Текущая стоимость

Monerium EUR emoney logo
EUREMonerium EUR emoney
BTC 0,00001 -0.89%
Рыночная капитализация
BTC 211
0.53%
Объём (сутки)
BTC 0
0.66%
В обращении
20 192 896 EURE
Дата эмиссии
-

Data provided by Coingecko API

EURE Статистика цены

Monerium EUR emoney Цена сегодня

Monerium EUR emoney Цена
BTC 0,00001043

Изменение цены

BTC <0.000001
0.89%
24ч. мин. / 24ч. макс.
BTC 0,00001039 / BTC 0,00001056

Объем

BTC 0,33744022
0.66%
Объем / Рыночная капитализация
0,0015998873
Доминирование
0,00059792575%
Рейтинг
#1214

Monerium EUR emoney Предложение

В обращении
20 192 896,211 EURE
Общее предложение
20 192 896,211 EURE
Максимальное предложение
0 EURE

Monerium EUR emoney Рыночная капитализация

Рыночная капитализация
BTC 210,915
0.53%

Разбавленная рыночная капитализация

BTC 210,915
0.34%

Monerium EUR emoney Цена вчера

Вчерашняя мин. / макс цена
BTC 0,00001047746 / BTC 0,000010482859
Вчерашняя цена открытия / закрытия
BTC 0,00001047746 / BTC 0,000010482859
Вчерашнее изменение цены
0.48%
Вчерашний объем
BTC 0,65606713

Monerium EUR emoney История цены

Мин. / макс цена за 7 дней
BTC 1,1544454 / BTC 1,1757258
Мин. / максцена за 30 дней
BTC 0,000010450398 / BTC 0,000010850623
Мин. / макс цена за 90 дней
BTC 0,000010450398 / BTC 0,000010868624
Мин. / макс цена за 52 недели
BTC 0,00001028257 / BTC 0,000010868624
Исторический макс.апр. 9, 2025 (4 месяцев назад)
BTC 0,00001482
29.51%
Исторический мин.авг. 14, 2025 (20 дней назад)
BTC 0,0000095
9.95%

Data provided by Coingecko API

Конвертер EURE BTC

Monerium EUR emoney
Monerium EUR emoneyEURE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURE Safely with 3Commas

Use a proven backtested strategy for EURE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Monerium EUR emoney в реальном времени (EURE к BTC)

    EUREBTC от TradingView

    Monerium EUR emoney обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Monerium EUR emoney (BTC)

    Дата
    02.09.2025
    BTC 0,000011
    BTC 0
    BTC 0,000011
    BTC 0,00001
    01.09.2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    31.08.2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    30.08.2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    29.08.2025
    BTC 0,00001
    BTC 0,000011
    BTC 0,000011
    BTC 0,00001
    28.08.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    27.08.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    6 hours, 53 minutes undefined 19 seconds

    Explore Our Other Products for EURE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 112 008
    1.06%
    КапитализацияBTC 2,23T
    ОбъёмBTC 39,04B
    2
    BTC 4 471,64
    3.95%
    КапитализацияBTC 539,46B
    ОбъёмBTC 31,68B
    3
    BTC 2,86
    2.30%
    КапитализацияBTC 170,13B
    ОбъёмBTC 5,53B
    5
    BTC 859,34
    1.28%
    КапитализацияBTC 119,57B
    ОбъёмBTC 851,09M
    6
    BTC 210,13
    4.22%
    КапитализацияBTC 113,61B
    ОбъёмBTC 8,47B
    9
    BTC 0,217982
    2.57%
    КапитализацияBTC 32,87B
    ОбъёмBTC 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияBTC 207
    ОбъёмBTC 0
    1212
    BTC 0,03977253
    0.42%
    КапитализацияBTC 214
    ОбъёмBTC 0
    1213
    КапитализацияBTC 212
    ОбъёмBTC 7
    1215
    BTC 0,00000078
    14.59%
    КапитализацияBTC 211
    ОбъёмBTC 14
    КапитализацияBTC 210
    ОбъёмBTC 15

    Data provided by Coingecko API