Цена Moola Market (MOO) Текущая стоимость

Moola Market logo
MOOMoola Market
RUB 0,21936 -3.11%
Рыночная капитализация
RUB 16,18M
3.11%
Объём (сутки)
RUB 180
0.30%
В обращении
73 766 232 MOO
Дата эмиссии
-

Data provided by Coingecko API

MOO Статистика цены

Moola Market Цена сегодня

Moola Market Цена
RUB 0,21936

Изменение цены

RUB -0,0070298026
3.11%
24ч. мин. / 24ч. макс.
RUB 0,216717 / RUB 0,226748

Объем

RUB 180,16
0.30%
Объем / Рыночная капитализация
0,000011133801
Доминирование
0,0000050974075%
Рейтинг
#6437

Moola Market Предложение

В обращении
73 766 231,554 MOO
Общее предложение
100 000 000 MOO
Максимальное предложение
0 MOO

Moola Market Рыночная капитализация

Рыночная капитализация
RUB 16 181 356
3.11%

Разбавленная рыночная капитализация

RUB 21 935 994
3.31%

Moola Market Цена вчера

Вчерашняя мин. / макс цена
RUB 0,22652331 / RUB 0,2272044
Вчерашняя цена открытия / закрытия
RUB 0,22652331 / RUB 0,2272044
Вчерашнее изменение цены
3.31%
Вчерашний объем
RUB 84,664211

Moola Market История цены

Мин. / макс цена за 7 дней
RUB 0,0026736239 / RUB 0,0030788449
Мин. / максцена за 30 дней
RUB 0,22348962 / RUB 0,22969662
Мин. / макс цена за 90 дней
RUB 0,22242091 / RUB 0,24073351
Мин. / макс цена за 52 недели
RUB 0,22242091 / RUB 0,24785865
Исторический макс.сент. 24, 2021 (3 лет назад)
RUB 222,24
99.90%
Исторический мин.март 11, 2025 (5 месяцев назад)
RUB 0,157676
38.87%

Data provided by Coingecko API

Конвертер MOO RUB

Moola Market
Moola MarketMOO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOO Safely with 3Commas

Use a proven backtested strategy for MOO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Moola Market в реальном времени (MOO к RUB)

    MOORUB от TradingView

    Moola Market обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Moola Market (RUB)

    Дата
    03.09.2025
    RUB 0,227197
    RUB 0
    RUB 0,229697
    RUB 0,22349
    02.09.2025
    RUB 0,225205
    RUB 0,227197
    RUB 0,229392
    RUB 0,222977
    01.09.2025
    RUB 0,224879
    RUB 0,225205
    RUB 0,2352
    RUB 0,222421
    31.08.2025
    RUB 0,232672
    RUB 0,224879
    RUB 0,240734
    RUB 0,227937
    30.08.2025
    RUB 0,232268
    RUB 0,232672
    RUB 0,232274
    RUB 0,228016
    28.08.2025
    RUB 0,24212
    RUB 0
    RUB 0,242144
    RUB 0,24212

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    0 hours, 40 minutes undefined 31 seconds

    Explore Our Other Products for MOO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 389
    0.46%
    КапитализацияRUB 2,22T
    ОбъёмRUB 38,47B
    2
    RUB 4 336,72
    2.80%
    КапитализацияRUB 523,41B
    ОбъёмRUB 30,53B
    4
    RUB 2,82
    1.02%
    КапитализацияRUB 167,56B
    ОбъёмRUB 4,42B
    5
    RUB 848,24
    0.79%
    КапитализацияRUB 118,11B
    ОбъёмRUB 910,21M
    6
    RUB 204,31
    2.69%
    КапитализацияRUB 110,59B
    ОбъёмRUB 5,21B
    9
    RUB 0,213836
    3.19%
    КапитализацияRUB 32,27B
    ОбъёмRUB 1,48B

    Data provided by Coingecko API

    Больше криптовалют

    6434
    RUB 0,01416106
    12.77%
    КапитализацияRUB 16,2M
    ОбъёмRUB 1 903
    6435
    RUB 0,0000003
    2.61%
    КапитализацияRUB 16,18M
    ОбъёмRUB 16 628
    6436
    RUB 308,49
    1.38%
    КапитализацияRUB 16,15M
    ОбъёмRUB 65 459
    6438
    RUB 0,02687051
    0%
    КапитализацияRUB 15,85M
    ОбъёмRUB 597
    6439
    RUB 0,01890913
    10.50%
    КапитализацияRUB 16,09M
    ОбъёмRUB 99 296

    Data provided by Coingecko API