Цена Moonbeam (GLMR) Текущая стоимость

Moonbeam logo
GLMRMoonbeam
JPY 10,2 -0.37%
Рыночная капитализация
JPY 10,21B
0.63%
Объём (сутки)
JPY 724 545 300
1.07%
В обращении
1 004 485 200 GLMR
Дата эмиссии
-

Data provided by Coingecko API

GLMR Статистика цены

Moonbeam Цена сегодня

Moonbeam Цена
JPY 10,2

Изменение цены

JPY -0,037393329
0.37%
24ч. мин. / 24ч. макс.
JPY 9,83 / JPY 10,28

Объем

JPY 724 545 300
1.07%
Объем / Рыночная капитализация
0,070938431
Доминирование
0,0017404157%
Рейтинг
#641

Moonbeam Предложение

В обращении
1 004 485 178 GLMR
Общее предложение
1 190 583 620 GLMR
Максимальное предложение
0 GLMR

Moonbeam Рыночная капитализация

Рыночная капитализация
JPY 10 213 721 000
0.63%

Разбавленная рыночная капитализация

JPY 12 105 991 000
2.72%

Moonbeam Цена вчера

Вчерашняя мин. / макс цена
JPY 9,8723426 / JPY 9,926272
Вчерашняя цена открытия / закрытия
JPY 9,926272 / JPY 9,8723426
Вчерашнее изменение цены
3.04%
Вчерашний объем
JPY 995 649 480

Moonbeam История цены

Мин. / макс цена за 7 дней
JPY 0,067073582 / JPY 0,077160273
Мин. / максцена за 30 дней
JPY 9,8723426 / JPY 10,77506
Мин. / макс цена за 90 дней
JPY 9,8723426 / JPY 11,196367
Мин. / макс цена за 52 недели
JPY 9,8723426 / JPY 11,340726
Исторический макс.янв. 11, 2022 (3 лет назад)
JPY 2 253,89
99.55%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 7,84
29.30%

Data provided by Coingecko API

Конвертер GLMR JPY

Moonbeam
MoonbeamGLMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLMR Safely with 3Commas

Use a proven backtested strategy for GLMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Moonbeam в реальном времени (GLMR к JPY)

    GLMRJPY от TradingView

    Moonbeam обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Moonbeam (JPY)

    Дата
    01.09.2025
    JPY 10,492513
    JPY 0
    JPY 10,596915
    JPY 9,872343
    31.08.2025
    JPY 10,711541
    JPY 10,492513
    JPY 10,890156
    JPY 10,605438
    30.08.2025
    JPY 10,643111
    JPY 10,711541
    JPY 10,725553
    JPY 10,550751
    29.08.2025
    JPY 11,317997
    JPY 10,643111
    JPY 11,317997
    JPY 10,490067
    28.08.2025
    JPY 10,983554
    JPY 11,317997
    JPY 11,340726
    JPY 10,889959
    27.08.2025
    JPY 10,972267
    JPY 10,983554
    JPY 11,136277
    JPY 10,956575
    26.08.2025
    JPY 10,59684
    JPY 10,972267
    JPY 11,023941
    JPY 10,469948

    Data provided by Coingecko API

    Explore Our Other Products for GLMR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 837
    0.51%
    КапитализацияJPY 2,19T
    ОбъёмJPY 43,5B
    2
    JPY 4 322,23
    1.79%
    КапитализацияJPY 521,72B
    ОбъёмJPY 31,83B
    4
    JPY 2,79
    0.68%
    КапитализацияJPY 165,96B
    ОбъёмJPY 6,6B
    5
    JPY 844,78
    1.08%
    КапитализацияJPY 117,5B
    ОбъёмJPY 1,45B
    6
    JPY 200,24
    0.16%
    КапитализацияJPY 108,31B
    ОбъёмJPY 6,86B
    10
    JPY 0,209969
    2.73%
    КапитализацияJPY 31,65B
    ОбъёмJPY 2,17B

    Data provided by Coingecko API

    Больше криптовалют

    643
    JPY 24,22
    0.52%
    КапитализацияJPY 10,26B
    ОбъёмJPY 484,99M
    642
    JPY 17,22
    2.19%
    КапитализацияJPY 10,23B
    ОбъёмJPY 2,43B
    637
    JPY 16,09
    13.79%
    КапитализацияJPY 10,22B
    ОбъёмJPY 8,05M
    644
    JPY 2,92
    0.55%
    КапитализацияJPY 10,21B
    ОбъёмJPY 497,95M
    640
    JPY 13,99
    5.57%
    КапитализацияJPY 10,19B
    ОбъёмJPY 565,27M

    Data provided by Coingecko API