Цена MoonEdge (MOONED) Текущая стоимость

MoonEdge logo
MOONEDMoonEdge
RUB 0,143432 -0.41%
Рыночная капитализация
RUB 28,69M
0.41%
Объём (сутки)
RUB 1 901 229
0.11%
В обращении
200 000 000 MOONED
Дата эмиссии
-

Data provided by Coingecko API

MOONED Статистика цены

MoonEdge Цена сегодня

MoonEdge Цена
RUB 0,143432

Изменение цены

RUB -0,00059224797
0.41%
24ч. мин. / 24ч. макс.
RUB 0,142928 / RUB 0,144106

Объем

RUB 1 901 229
0.11%
Объем / Рыночная капитализация
0,06627643
Доминирование
0,0000089609771%
Рейтинг
#5517

MoonEdge Предложение

В обращении
200 000 000 MOONED
Общее предложение
200 000 000 MOONED
Максимальное предложение
200 000 000 MOONED

MoonEdge Рыночная капитализация

Рыночная капитализация
RUB 28 686 352
0.41%

Разбавленная рыночная капитализация

RUB 28 686 352
0.21%

MoonEdge Цена вчера

Вчерашняя мин. / макс цена
RUB 0,14309231 / RUB 0,14317979
Вчерашняя цена открытия / закрытия
RUB 0,14309231 / RUB 0,14317979
Вчерашнее изменение цены
0.21%
Вчерашний объем
RUB 1 524 050,1

MoonEdge История цены

Мин. / макс цена за 7 дней
RUB 0,0017892896 / RUB 0,0018037155
Мин. / максцена за 30 дней
RUB 0,14309231 / RUB 0,14493631
Мин. / макс цена за 90 дней
RUB 0,14309231 / RUB 0,14531993
Мин. / макс цена за 52 недели
RUB 0,14301325 / RUB 0,14531993
Исторический макс.авг. 31, 2021 (4 лет назад)
RUB 13,9
98.97%
Исторический мин.сент. 12, 2022 (2 лет назад)
RUB 0,00668488
2045.61%

Data provided by Coingecko API

Конвертер MOONED RUB

MoonEdge
MoonEdgeMOONED
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOONED Safely with 3Commas

Use a proven backtested strategy for MOONED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MoonEdge в реальном времени (MOONED к RUB)

    MOONEDRUB от TradingView

    MoonEdge обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MoonEdge (RUB)

    Дата
    29.08.2025
    RUB 0,144461
    RUB 0
    RUB 0,144629
    RUB 0,143092
    28.08.2025
    RUB 0,14463
    RUB 0,144461
    RUB 0,144955
    RUB 0,144272
    27.08.2025
    RUB 0,144984
    RUB 0,14463
    RUB 0,145169
    RUB 0,144328
    26.08.2025
    RUB 0,144954
    RUB 0,144984
    RUB 0,14532
    RUB 0,144187
    25.08.2025
    RUB 0,143224
    RUB 0,144954
    RUB 0,14501
    RUB 0,14315
    24.08.2025
    RUB 0,14429
    RUB 0,143224
    RUB 0,144456
    RUB 0,143013
    23.08.2025
    RUB 0,144224
    RUB 0,14429
    RUB 0,144544
    RUB 0,143802

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 11 minutes undefined 1 second

    Explore Our Other Products for MOONED

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 616
    0.80%
    КапитализацияRUB 2,16T
    ОбъёмRUB 30,09B
    2
    RUB 4 340,12
    0.24%
    КапитализацияRUB 523,94B
    ОбъёмRUB 16,46B
    4
    RUB 2,8
    0.32%
    КапитализацияRUB 166,92B
    ОбъёмRUB 3,69B
    5
    RUB 857,81
    0.15%
    КапитализацияRUB 119,39B
    ОбъёмRUB 764,53M
    6
    RUB 200,11
    0.79%
    КапитализацияRUB 108,29B
    ОбъёмRUB 6,33B
    9
    RUB 0,214813
    1.84%
    КапитализацияRUB 32,39B
    ОбъёмRUB 1,13B

    Data provided by Coingecko API

    Больше криптовалют

    5514
    RUB 0,103283
    8.50%
    КапитализацияRUB 28,73M
    ОбъёмRUB 434 461
    КапитализацияRUB 28,73M
    ОбъёмRUB 818 229
    5527
    RUB 0,03873312
    4.81%
    КапитализацияRUB 28,71M
    ОбъёмRUB 189 998
    КапитализацияRUB 28,68M
    ОбъёмRUB 2 590
    5519
    RUB 0,052386
    0.29%
    КапитализацияRUB 28,66M
    ОбъёмRUB 64 830

    Data provided by Coingecko API