Цена ZODs (ZODS) Текущая стоимость

ZODs logo
ZODSZODs
RUB 0,046708 -0.94%
Рыночная капитализация
RUB 34,63M
0.98%
Объём (сутки)
RUB 69 231
0.50%
В обращении
741 222 310 ZODS
Дата эмиссии
-

Data provided by Coingecko API

ZODS Статистика цены

ZODs Цена сегодня

ZODs Цена
RUB 0,04670786

Изменение цены

RUB -0,00044180865
0.94%
24ч. мин. / 24ч. макс.
RUB 0,04597228 / RUB 0,04802778

Объем

RUB 69 231
0.50%
Объем / Рыночная капитализация
0,0019991783
Доминирование
0,000010908964%
Рейтинг
#5306

ZODs Предложение

В обращении
741 222 307,106 ZODS
Общее предложение
823 609 093,106 ZODS
Максимальное предложение
823 867 747 ZODS

ZODs Рыночная капитализация

Рыночная капитализация
RUB 34 629 728
0.98%

Разбавленная рыночная капитализация

RUB 38 478 818
0.27%

ZODs Цена вчера

Вчерашняя мин. / макс цена
RUB 0,04647266 / RUB 0,046711713
Вчерашняя цена открытия / закрытия
RUB 0,046711713 / RUB 0,04647266
Вчерашнее изменение цены
0.25%
Вчерашний объем
RUB 156 911,12

ZODs История цены

Мин. / макс цена за 7 дней
RUB 0,00048130647 / RUB 0,0005939953
Мин. / максцена за 30 дней
RUB 0,046198017 / RUB 0,048118388
Мин. / макс цена за 90 дней
RUB 0,040588027 / RUB 0,048118388
Мин. / макс цена за 52 недели
RUB 0,038458374 / RUB 0,048118388
Исторический макс.дек. 20, 2024 (8 месяцев назад)
RUB 2,4
98.06%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
RUB 0,00979962
374.85%

Data provided by Coingecko API

Конвертер ZODS RUB

ZODs
ZODsZODS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZODS Safely with 3Commas

Use a proven backtested strategy for ZODS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ZODs в реальном времени (ZODS к RUB)

    ZODSRUB от TradingView

    ZODs обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ZODs (RUB)

    Дата
    04.09.2025
    RUB 0,048004
    RUB 0
    RUB 0,048118
    RUB 0,046198
    03.09.2025
    RUB 0,046106
    RUB 0,048004
    RUB 0,047572
    RUB 0,04609
    02.09.2025
    RUB 0,040918
    RUB 0,046106
    RUB 0,045801
    RUB 0,040711
    01.09.2025
    RUB 0,040978
    RUB 0,040918
    RUB 0,042816
    RUB 0,040588
    31.08.2025
    RUB 0,039261
    RUB 0,040978
    RUB 0,045759
    RUB 0,039261
    30.08.2025
    RUB 0,041319
    RUB 0,039261
    RUB 0,041701
    RUB 0,038458
    29.08.2025
    RUB 0,045678
    RUB 0,041319
    RUB 0,045678
    RUB 0,040222

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    17 hours, 48 minutes undefined 52 seconds

    Explore Our Other Products for ZODS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 557
    0.78%
    КапитализацияRUB 2,22T
    ОбъёмRUB 38,04B
    2
    RUB 4 338,36
    0.96%
    КапитализацияRUB 523,49B
    ОбъёмRUB 28,38B
    4
    RUB 2,81
    0.69%
    КапитализацияRUB 167,32B
    ОбъёмRUB 4,72B
    5
    RUB 846,56
    0.04%
    КапитализацияRUB 117,87B
    ОбъёмRUB 816,35M
    6
    RUB 204,51
    1.14%
    КапитализацияRUB 110,71B
    ОбъёмRUB 4,91B
    9
    RUB 0,214227
    0.45%
    КапитализацияRUB 32,31B
    ОбъёмRUB 1,25B

    Data provided by Coingecko API

    Больше криптовалют

    5303
    RUB 3,8
    1.48%
    КапитализацияRUB 34,78M
    ОбъёмRUB 15,76M
    5304
    RUB 0,03478048
    16.52%
    КапитализацияRUB 34,77M
    ОбъёмRUB 13,59M
    5305
    RUB 0,310592
    2.16%
    КапитализацияRUB 34,76M
    ОбъёмRUB 3 940
    5307
    RUB 0,00017342
    6.65%
    КапитализацияRUB 34,63M
    ОбъёмRUB 661 327
    5308
    RUB 0,03479001
    0.49%
    КапитализацияRUB 34,61M
    ОбъёмRUB 26 613

    Data provided by Coingecko API