Цена Moonwell Flagship ETH (Morpho Vault) (MWETH) Текущая стоимость

Moonwell Flagship ETH (Morpho Vault) logo
MWETHMoonwell Flagship ETH (Morpho Vault)
ETH 1,014872 -0.03%
Рыночная капитализация
ETH 30 472
0.08%
Объём (сутки)
ETH 0
169.06%
В обращении
30 040 MWETH
Дата эмиссии
-

Data provided by Coingecko API

MWETH Статистика цены

Moonwell Flagship ETH (Morpho Vault) Цена сегодня

Moonwell Flagship ETH (Morpho Vault) Цена
ETH 1,014872

Изменение цены

ETH -0,00025768614
0.03%
24ч. мин. / 24ч. макс.
ETH 0,98990085 / ETH 1,020204

Объем

ETH 0,02333873
169.06%
Объем / Рыночная капитализация
<0.000001
Доминирование
0,0035030657%
Рейтинг
#411

Moonwell Flagship ETH (Morpho Vault) Предложение

В обращении
30 040 MWETH
Общее предложение
30 040 MWETH
Максимальное предложение
0 MWETH

Moonwell Flagship ETH (Morpho Vault) Рыночная капитализация

Рыночная капитализация
ETH 30 472
0.08%

Разбавленная рыночная капитализация

ETH 30 472
0.91%

Moonwell Flagship ETH (Morpho Vault) Цена вчера

Вчерашняя мин. / макс цена
ETH 0,99562053 / ETH 1,0148748
Вчерашняя цена открытия / закрытия
ETH 1,0148748 / ETH 0,99562053
Вчерашнее изменение цены
0.96%
Вчерашний объем
ETH 0,052306656

Moonwell Flagship ETH (Morpho Vault) История цены

Мин. / макс цена за 7 дней
ETH 4 322,4725 / ETH 4 908,0943
Мин. / максцена за 30 дней
ETH 0,99222017 / ETH 1,0148748
Мин. / макс цена за 90 дней
ETH 0,98883618 / ETH 1,0204703
Мин. / макс цена за 52 недели
ETH 0,98436154 / ETH 1,0204703
Исторический макс.авг. 14, 2025 (15 дней назад)
ETH 1,025384
0.74%
Исторический мин.февр. 3, 2025 (6 месяцев назад)
ETH 0,62771327
62.15%

Data provided by Coingecko API

Конвертер MWETH ETH

Moonwell Flagship ETH (Morpho Vault)
Moonwell Flagship ETH (Morpho Vault)MWETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MWETH Safely with 3Commas

Use a proven backtested strategy for MWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Moonwell Flagship ETH (Morpho Vault) в реальном времени (MWETH к ETH)

    MWETHETH от TradingView

    Moonwell Flagship ETH (Morpho Vault) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Moonwell Flagship ETH (Morpho Vault) (ETH)

    Дата
    28.08.2025
    ETH 0,994253
    ETH 0
    ETH 1,014875
    ETH 0,99222
    27.08.2025
    ETH 0,994369
    ETH 0,994253
    ETH 0,997045
    ETH 0,992075
    26.08.2025
    ETH 1,017494
    ETH 0,994369
    ETH 1,02047
    ETH 0,993586
    25.08.2025
    ETH 0,994723
    ETH 1,017494
    ETH 1,016441
    ETH 0,988836
    24.08.2025
    ETH 0,994838
    ETH 0,994723
    ETH 0,998782
    ETH 0,992488
    23.08.2025
    ETH 0,994755
    ETH 0,994838
    ETH 0,998112
    ETH 0,992782
    22.08.2025
    ETH 0,995945
    ETH 0,994755
    ETH 0,997127
    ETH 0,984362

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 22 minutes undefined 49 seconds

    Explore Our Other Products for MWETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 493
    3.49%
    КапитализацияETH 2,16T
    ОбъёмETH 51,42B
    2
    eth
    EthereumETH
    ETH 4 367,43
    2.97%
    КапитализацияETH 526,73B
    ОбъёмETH 36,71B
    3
    ETH 2,82
    4.96%
    КапитализацияETH 167,59B
    ОбъёмETH 7,34B
    5
    ETH 862,01
    1.47%
    КапитализацияETH 119,9B
    ОбъёмETH 1,54B
    6
    ETH 204,68
    4.56%
    КапитализацияETH 110,56B
    ОбъёмETH 13,48B
    9
    ETH 0,21327
    4.92%
    КапитализацияETH 32,13B
    ОбъёмETH 2,33B

    Data provided by Coingecko API

    Больше криптовалют

    408
    ETH 0,00000045
    3.74%
    КапитализацияETH 30 789
    ОбъёмETH 13 432
    409
    ETH 0,00018725
    1.14%
    КапитализацияETH 30 700
    ОбъёмETH 4 112
    410
    ETH 0,00000229
    0.11%
    КапитализацияETH 30 575
    ОбъёмETH 789
    КапитализацияETH 30 435
    ОбъёмETH 0
    413
    ETH 0,00022888
    3.01%
    КапитализацияETH 30 383
    ОбъёмETH 148

    Data provided by Coingecko API