Цена Moonwell Flagship USDC (Morpho Vault) (MWUSDC) Текущая стоимость

Moonwell Flagship USDC (Morpho Vault) logo
MWUSDCMoonwell Flagship USDC (Morpho Vault)
BRL 5,64+ 10.74%
Рыночная капитализация
BRL 245,77M
10.74%
Объём (сутки)
BRL 76
0.01%
В обращении
43 564 821 MWUSDC
Дата эмиссии
-

Data provided by Coingecko API

MWUSDC Статистика цены

Moonwell Flagship USDC (Morpho Vault) Цена сегодня

Moonwell Flagship USDC (Morpho Vault) Цена
BRL 5,64

Изменение цены

BRL 0,547249
10.74%
24ч. мин. / 24ч. макс.
BRL 5,09 / BRL 5,64

Объем

BRL 76,28
0.01%
Объем / Рыночная капитализация
<0.000001
Доминирование
0,0011529056%
Рейтинг
#864

Moonwell Flagship USDC (Morpho Vault) Предложение

В обращении
43 564 821 MWUSDC
Общее предложение
43 564 821 MWUSDC
Максимальное предложение
0 MWUSDC

Moonwell Flagship USDC (Morpho Vault) Рыночная капитализация

Рыночная капитализация
BRL 245 771 360
10.74%

Разбавленная рыночная капитализация

BRL 245 771 360
10.82%

Moonwell Flagship USDC (Morpho Vault) Цена вчера

Вчерашняя мин. / макс цена
BRL 5,0903968 / BRL 5,0908704
Вчерашняя цена открытия / закрытия
BRL 5,0908704 / BRL 5,0903968
Вчерашнее изменение цены
10.79%
Вчерашний объем
BRL 33,628185

Moonwell Flagship USDC (Morpho Vault) История цены

Мин. / макс цена за 7 дней
BRL 0,93676285 / BRL 1,0423789
Мин. / максцена за 30 дней
BRL 5,0881687 / BRL 5,6452575
Мин. / макс цена за 90 дней
BRL 5,0881687 / BRL 5,7377763
Мин. / макс цена за 52 недели
BRL 5,0710255 / BRL 5,7377763
Исторический макс.авг. 1, 2025 (23 дней назад)
BRL 5,81
2.86%
Исторический мин.авг. 13, 2025 (10 дней назад)
BRL 5,04
12.03%

Data provided by Coingecko API

Конвертер MWUSDC BRL

Moonwell Flagship USDC (Morpho Vault)
Moonwell Flagship USDC (Morpho Vault)MWUSDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MWUSDC Safely with 3Commas

Use a proven backtested strategy for MWUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Moonwell Flagship USDC (Morpho Vault) в реальном времени (MWUSDC к BRL)

    MWUSDCBRL от TradingView

    Moonwell Flagship USDC (Morpho Vault) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Moonwell Flagship USDC (Morpho Vault) (BRL)

    Дата
    23.08.2025
    BRL 5,094241
    BRL 0
    BRL 5,102404
    BRL 5,090397
    21.08.2025
    BRL 5,145884
    BRL 0
    BRL 5,154605
    BRL 5,145144
    20.08.2025
    BRL 5,158277
    BRL 5,145884
    BRL 5,737776
    BRL 5,133273
    19.08.2025
    BRL 5,659729
    BRL 5,158277
    BRL 5,697827
    BRL 5,134868
    18.08.2025
    BRL 5,621288
    BRL 5,659729
    BRL 5,661719
    BRL 5,620028
    17.08.2025
    BRL 5,573715
    BRL 5,621288
    BRL 5,619194
    BRL 5,071025

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 43 minutes undefined 16 seconds

    Explore Our Other Products for MWUSDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 114 341
    0.32%
    КапитализацияBRL 2,28T
    ОбъёмBRL 23,61B
    2
    BRL 4 810,58
    1.27%
    КапитализацияBRL 580,93B
    ОбъёмBRL 22,67B
    3
    BRL 3,02
    0.01%
    КапитализацияBRL 179,54B
    ОбъёмBRL 2,88B
    5
    BRL 868,22
    2.30%
    КапитализацияBRL 120,95B
    ОбъёмBRL 1,35B
    6
    BRL 206,11
    1.78%
    КапитализацияBRL 111,43B
    ОбъёмBRL 7,32B
    9
    BRL 0,23
    1.91%
    КапитализацияBRL 34,88B
    ОбъёмBRL 1,65B

    Data provided by Coingecko API

    Больше криптовалют

    861
    BRL 0,01
    1.37%
    КапитализацияBRL 247,03M
    ОбъёмBRL 4,42M
    862
    BRL 0,99
    1.30%
    КапитализацияBRL 246,5M
    ОбъёмBRL 18M
    863
    BRL 5,33
    4.30%
    КапитализацияBRL 246,31M
    ОбъёмBRL 9,25M
    865
    BRL 1,85
    9.75%
    КапитализацияBRL 245,63M
    ОбъёмBRL 12,35M
    КапитализацияBRL 244,35M
    ОбъёмBRL 27,31M

    Data provided by Coingecko API