Цена Moremoney USD (MONEY) Текущая стоимость

Moremoney USD logo
MONEYMoremoney USD
GBP 0,741978+ 2.65%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 20
0.39%
В обращении
0 MONEY
Дата эмиссии
-

Data provided by Coingecko API

MONEY Статистика цены

Moremoney USD Цена сегодня

Moremoney USD Цена
GBP 0,741978

Изменение цены

GBP 0,01914698
2.65%
24ч. мин. / 24ч. макс.
GBP 0,721672 / GBP 0,751822

Объем

GBP 19,79
0.39%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Moremoney USD Предложение

В обращении
0 MONEY
Общее предложение
31 354,188 MONEY
Максимальное предложение
10 000 000 MONEY

Moremoney USD Рыночная капитализация

Разбавленная рыночная капитализация

GBP 23 264
0.76%

Moremoney USD Цена вчера

Вчерашняя мин. / макс цена
GBP 0,74622659 / GBP 0,74912218
Вчерашняя цена открытия / закрытия
GBP 0,74622659 / GBP 0,74912218
Вчерашнее изменение цены
0.76%
Вчерашний объем
GBP 5,6201483

Moremoney USD История цены

Мин. / макс цена за 7 дней
GBP 0,97054383 / GBP 1,0251927
Мин. / максцена за 30 дней
GBP 0,72278438 / GBP 0,75877609
Мин. / макс цена за 90 дней
GBP 0,72278438 / GBP 0,76025826
Мин. / макс цена за 52 недели
GBP 0,72007241 / GBP 0,76293589
Исторический макс.апр. 24, 2023 (2 лет назад)
GBP 3,21
76.86%
Исторический мин.июль 16, 2023 (2 лет назад)
GBP 0,382942
93.75%

Data provided by Coingecko API

Конвертер MONEY GBP

Moremoney USD
Moremoney USDMONEY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MONEY Safely with 3Commas

Use a proven backtested strategy for MONEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Moremoney USD в реальном времени (MONEY к GBP)

    MONEYGBP от TradingView

    Moremoney USD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Moremoney USD (GBP)

    Дата
    04.09.2025
    GBP 0,73747
    GBP 0
    GBP 0,751357
    GBP 0,722784
    03.09.2025
    GBP 0,748502
    GBP 0,73747
    GBP 0,760258
    GBP 0,746629
    02.09.2025
    GBP 0,745042
    GBP 0,748502
    GBP 0,759025
    GBP 0,735549
    01.09.2025
    GBP 0,722009
    GBP 0,745042
    GBP 0,753333
    GBP 0,720072
    31.08.2025
    GBP 0,744266
    GBP 0,722009
    GBP 0,762936
    GBP 0,736653
    30.08.2025
    GBP 0,744029
    GBP 0,744266
    GBP 0,747761
    GBP 0,728598
    29.08.2025
    GBP 0,73111
    GBP 0,744029
    GBP 0,759609
    GBP 0,73111

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    15 hours, 44 minutes undefined 42 seconds

    Explore Our Other Products for MONEY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 859
    1.94%
    КапитализацияGBP 2,25T
    ОбъёмGBP 42,05B
    2
    GBP 4 402,7
    0.35%
    КапитализацияGBP 531,74B
    ОбъёмGBP 30,56B
    3
    GBP 2,84
    0.32%
    КапитализацияGBP 169,02B
    ОбъёмGBP 4,91B
    5
    GBP 849,16
    0.07%
    КапитализацияGBP 118,21B
    ОбъёмGBP 846,41M
    6
    GBP 207,24
    0.16%
    КапитализацияGBP 112,16B
    ОбъёмGBP 5,59B
    9
    GBP 0,21737
    0.65%
    КапитализацияGBP 32,79B
    ОбъёмGBP 1,45B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API