Цена MORI COIN (MORI) Текущая стоимость

MORI COIN logo
MORIMORI COIN
0,034579+ 7.67%
Рыночная капитализация
€31,09M
7.76%
Объём (сутки)
3 474 842
2.44%
В обращении
899 997 560 MORI
Дата эмиссии
-

Data provided by Coingecko API

MORI Статистика цены

MORI COIN Цена сегодня

MORI COIN Цена
€0,03457896

Изменение цены

€0,00246318
7.67%
24ч. мин. / 24ч. макс.
€0,03200079 / €0,03583179

Объем

€3 474 842
2.44%
Объем / Рыночная капитализация
0,11176903
Доминирование
0,00090796909%
Рейтинг
#976

MORI COIN Предложение

В обращении
899 997 557,311 MORI
Общее предложение
999 997 764,275 MORI
Максимальное предложение
1 000 000 000 MORI

MORI COIN Рыночная капитализация

Рыночная капитализация
€31 089 489
7.76%

Разбавленная рыночная капитализация

€34 543 893
5.30%

MORI COIN Цена вчера

Вчерашняя мин. / макс цена
€0,032781647 / €0,032829103
Вчерашняя цена открытия / закрытия
€0,032829103 / €0,032781647
Вчерашнее изменение цены
5.41%
Вчерашний объем
€3 368 839,1

MORI COIN История цены

Мин. / макс цена за 7 дней
€0,035761745 / €0,050105009
Мин. / максцена за 30 дней
€0,031999151 / €0,033500724
Мин. / макс цена за 90 дней
€0,030775879 / €0,037131385
Мин. / макс цена за 52 недели
€0,030775879 / €0,042743982
Исторический макс.июль 6, 2025 (1 месяцев назад)
€0,17021
79.68%
Исторический мин.июнь 27, 2025 (2 месяцев назад)
€0,01914397
80.65%

Data provided by Coingecko API

Конвертер MORI EUR

MORI COIN
MORI COINMORI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MORI Safely with 3Commas

Use a proven backtested strategy for MORI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MORI COIN в реальном времени (MORI к EUR)

    MORIEUR от TradingView

    MORI COIN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MORI COIN (EUR)

    Дата
    28.08.2025
    €0,031999
    €0
    €0,033501
    €0,031999
    27.08.2025
    €0,032288
    €0,031999
    €0,032796
    €0,032015
    26.08.2025
    €0,030956
    €0,032288
    €0,032497
    €0,030956
    25.08.2025
    €0,036466
    €0,030956
    €0,037627
    €0,030776
    24.08.2025
    €0,037337
    €0,036466
    €0,039264
    €0,035155
    23.08.2025
    €0,037775
    €0,037337
    €0,038835
    €0,036163
    22.08.2025
    €0,031968
    €0,037775
    €0,042744
    €0,030911

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 6 minutes undefined 49 seconds

    Explore Our Other Products for MORI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 479
    0.05%
    Капитализация€2,22T
    Объём€34,77B
    2
    4 478,8
    0.77%
    Капитализация€540,14B
    Объём€28,78B
    3
    2,95
    0.83%
    Капитализация€175,52B
    Объём€5,58B
    5
    874,24
    2.05%
    Капитализация€121,67B
    Объём€1,6B
    6
    216,1
    4.62%
    Капитализация€116,87B
    Объём€12,27B
    9
    0,22
    1.17%
    Капитализация€33,59B
    Объём€1,75B

    Data provided by Coingecko API

    Больше криптовалют

    973
    0,03
    13.11%
    Капитализация€31,19M
    Объём€241 279
    971
    0,1
    7.02%
    Капитализация€31,18M
    Объём€21,23M
    975
    1,73
    5.77%
    Капитализация€31,11M
    Объём€49 978
    977
    0,03
    2.37%
    Капитализация€30,93M
    Объём€8,98M
    978
    0,88
    1.10%
    Капитализация€30,85M
    Объём€837

    Data provided by Coingecko API