Цена Morph L2 Bridged USDT (Morph L2) (USDT) Текущая стоимость

Morph L2 Bridged USDT (Morph L2) logo
USDTMorph L2 Bridged USDT (Morph L2)
JPY 148,38 -0.92%
Рыночная капитализация
JPY 524,09M
7.14%
Объём (сутки)
JPY 183 878 140
2.38%
В обращении
3 500 067 USDT
Дата эмиссии
-

Data provided by Coingecko API

USDT Статистика цены

Morph L2 Bridged USDT (Morph L2) Цена сегодня

Morph L2 Bridged USDT (Morph L2) Цена
JPY 148,38

Изменение цены

JPY -1,3744321
0.92%
24ч. мин. / 24ч. макс.
JPY 146,77 / JPY 149,79

Объем

JPY 183 878 140
2.38%
Объем / Рыночная капитализация
0,35085043
Доминирование
0,000089847287%
Рейтинг
#2654

Morph L2 Bridged USDT (Morph L2) Предложение

В обращении
3 500 066,742 USDT
Общее предложение
3 500 066,742 USDT
Максимальное предложение
0 USDT

Morph L2 Bridged USDT (Morph L2) Рыночная капитализация

Рыночная капитализация
JPY 524 092 670
7.14%

Разбавленная рыночная капитализация

JPY 524 092 670
1.45%

Morph L2 Bridged USDT (Morph L2) Цена вчера

Вчерашняя мин. / макс цена
JPY 147,08474 / JPY 148,09631
Вчерашняя цена открытия / закрытия
JPY 147,08474 / JPY 148,09631
Вчерашнее изменение цены
0.53%
Вчерашний объем
JPY 253 528 130

Morph L2 Bridged USDT (Morph L2) История цены

Мин. / макс цена за 7 дней
JPY 0,99057067 / JPY 1,0129733
Мин. / максцена за 30 дней
JPY 147,08474 / JPY 150,27669
Мин. / макс цена за 90 дней
JPY 145,98742 / JPY 150,27669
Мин. / макс цена за 52 недели
JPY 145,97072 / JPY 150,27669
Исторический макс.янв. 10, 2025 (7 месяцев назад)
JPY 160,72
7.81%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
JPY 138,73
6.80%

Data provided by Coingecko API

Конвертер USDT JPY

Morph L2 Bridged USDT (Morph L2)
Morph L2 Bridged USDT (Morph L2)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Morph L2 Bridged USDT (Morph L2) в реальном времени (USDT к JPY)

    USDTJPY от TradingView

    Morph L2 Bridged USDT (Morph L2) обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    JPY 148,191
    USDT/JPY
    JPY 0,301
    JPY 63 709
    Recently

    Данные об истории цен на Morph L2 Bridged USDT (Morph L2) (JPY)

    Дата
    03.09.2025
    JPY 149,682267
    JPY 0
    JPY 149,940906
    JPY 147,084744
    02.09.2025
    JPY 147,061326
    JPY 149,682267
    JPY 150,276689
    JPY 146,599123
    01.09.2025
    JPY 147,16544
    JPY 147,061326
    JPY 148,009153
    JPY 145,987425
    31.08.2025
    JPY 147,043191
    JPY 147,16544
    JPY 147,912699
    JPY 146,132413
    30.08.2025
    JPY 147,059435
    JPY 147,043191
    JPY 147,117757
    JPY 146,146716
    29.08.2025
    JPY 146,834841
    JPY 147,059435
    JPY 147,942058
    JPY 145,970717
    28.08.2025
    JPY 147,301263
    JPY 146,834841
    JPY 148,225642
    JPY 146,33739

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    11 hours, 12 minutes undefined 38 seconds

    Explore Our Other Products for USDT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 661
    0.45%
    КапитализацияJPY 2,2T
    ОбъёмJPY 35,58B
    2
    JPY 4 391,92
    0.87%
    КапитализацияJPY 530,09B
    ОбъёмJPY 32,03B
    3
    JPY 2,84
    0.70%
    КапитализацияJPY 168,77B
    ОбъёмJPY 4,35B
    5
    JPY 847,2
    0.70%
    КапитализацияJPY 117,94B
    ОбъёмJPY 982,32M
    6
    JPY 207,34
    1.27%
    КапитализацияJPY 112,2B
    ОбъёмJPY 5,35B
    9
    JPY 0,216035
    0.22%
    КапитализацияJPY 32,57B
    ОбъёмJPY 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    2652
    JPY 0,541242
    7.71%
    КапитализацияJPY 526,49M
    ОбъёмJPY 8,87M
    2641
    JPY 0,529432
    0.25%
    КапитализацияJPY 526,17M
    ОбъёмJPY 2,72M
    2653
    JPY 2,69
    5.52%
    КапитализацияJPY 525,8M
    ОбъёмJPY 1,68M
    2655
    JPY 0,193298
    1.74%
    КапитализацияJPY 524M
    ОбъёмJPY 19,44M
    2656
    JPY 6,99
    1.37%
    КапитализацияJPY 523,74M
    ОбъёмJPY 68,72M

    Data provided by Coingecko API