Цена Mother Iggy (MOTHER) Текущая стоимость

Mother Iggy logo
MOTHERMother Iggy
0,006676+ 4.28%
Рыночная капитализация
€6,44M
4.14%
Объём (сутки)
347 979
0.52%
В обращении
965 378 590 MOTHER
Дата эмиссии
-

Data provided by Coingecko API

MOTHER Статистика цены

Mother Iggy Цена сегодня

Mother Iggy Цена
€0,00667627

Изменение цены

€0,00027383
4.28%
24ч. мин. / 24ч. макс.
€0,00607347 / €0,00672233

Объем

€347 979
0.52%
Объем / Рыночная капитализация
0,054035248
Доминирование
0,00018807599%
Рейтинг
#1996

Mother Iggy Предложение

В обращении
965 378 594,069 MOTHER
Общее предложение
965 378 594,069 MOTHER
Максимальное предложение
989 998 941,76 MOTHER

Mother Iggy Рыночная капитализация

Рыночная капитализация
€6 439 852
4.14%

Разбавленная рыночная капитализация

€6 439 852
9.57%

Mother Iggy Цена вчера

Вчерашняя мин. / макс цена
€0,0060830498 / €0,0060938087
Вчерашняя цена открытия / закрытия
€0,0060938087 / €0,0060830498
Вчерашнее изменение цены
9.66%
Вчерашний объем
€319 330,1

Mother Iggy История цены

Мин. / макс цена за 7 дней
€0,0071227839 / €0,0091809762
Мин. / максцена за 30 дней
€0,0060830498 / €0,0068993801
Мин. / макс цена за 90 дней
€0,0060830498 / €0,0078246625
Мин. / макс цена за 52 недели
€0,0060604456 / €0,0078721454
Исторический макс.июнь 6, 2024 (1 лет назад)
€0,211767
96.85%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
€0,00290463
129.91%

Data provided by Coingecko API

Конвертер MOTHER EUR

Mother Iggy
Mother IggyMOTHER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOTHER Safely with 3Commas

Use a proven backtested strategy for MOTHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mother Iggy в реальном времени (MOTHER к EUR)

    MOTHEREUR от TradingView

    Mother Iggy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mother Iggy (EUR)

    Дата
    01.09.2025
    €0,006751
    €0
    €0,006751
    €0,006083
    31.08.2025
    €0,006885
    €0,006751
    €0,006899
    €0,006703
    30.08.2025
    €0,006854
    €0,006885
    €0,007088
    €0,006756
    29.08.2025
    €0,007555
    €0,006854
    €0,007872
    €0,006805
    28.08.2025
    €0,006914
    €0,007555
    €0,007581
    €0,006773
    27.08.2025
    €0,006707
    €0,006914
    €0,007189
    €0,006645
    26.08.2025
    €0,00606
    €0,006707
    €0,006698
    €0,00606

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 49 minutes undefined 1 second

    Explore Our Other Products for MOTHER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 171
    1.42%
    Капитализация€2,19T
    Объём€39,38B
    2
    4 384,18
    0.57%
    Капитализация€529,68B
    Объём€28,48B
    4
    2,81
    0.57%
    Капитализация€167,16B
    Объём€5,97B
    5
    851,23
    0.37%
    Капитализация€118,49B
    Объём€1,39B
    6
    203,39
    2.00%
    Капитализация€110,12B
    Объём€6,44B
    10
    0,21
    1.71%
    Капитализация€32,14B
    Объём€1,98B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€6,48M
    Объём€579
    1988
    0,01
    7.90%
    Капитализация€6,48M
    Объём€607 414
    1995
    0,01
    2.56%
    Капитализация€6,46M
    Объём€2,01M
    1997
    0,00336224
    5.90%
    Капитализация€6,42M
    Объём€873 048
    1998
    0,01
    0.63%
    Капитализация€6,41M
    Объём€211 174

    Data provided by Coingecko API