Цена Movement (MOVE) Текущая стоимость

Movement logo
MOVEMovement
0,104532 -4.34%
Рыночная капитализация
€282,51M
4.14%
Объём (сутки)
18 900 679
3.42%
В обращении
2 700 000 000 MOVE
Дата эмиссии
-

Data provided by Coingecko API

MOVE Статистика цены

Movement Цена сегодня

Movement Цена
€0,104532

Изменение цены

€-0,0047459617
4.34%
24ч. мин. / 24ч. макс.
€0,102316 / €0,110199

Объем

€18 900 679
3.42%
Объем / Рыночная капитализация
0,066903103
Доминирование
0,0082506587%
Рейтинг
#241

Movement Предложение

В обращении
2 700 000 000 MOVE
Общее предложение
10 000 000 000 MOVE
Максимальное предложение
10 000 000 000 MOVE

Movement Рыночная капитализация

Рыночная капитализация
€282 508 260
4.14%

Разбавленная рыночная капитализация

€1 046 326 900
4.26%

Movement Цена вчера

Вчерашняя мин. / макс цена
€0,10876246 / €0,10981445
Вчерашняя цена открытия / закрытия
€0,10981445 / €0,10876246
Вчерашнее изменение цены
4.35%
Вчерашний объем
€30 237 949

Movement История цены

Мин. / макс цена за 7 дней
€0,11713978 / €0,1360567
Мин. / максцена за 30 дней
€0,10566716 / €0,11008839
Мин. / макс цена за 90 дней
€0,10081272 / €0,11008839
Мин. / макс цена за 52 недели
€0,10081272 / €0,1160448
Исторический макс.дек. 10, 2024 (8 месяцев назад)
€1,37
92.38%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,097866
6.91%

Data provided by Coingecko API

Конвертер MOVE EUR

Movement
MovementMOVE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOVE Safely with 3Commas

Use a proven backtested strategy for MOVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Movement в реальном времени (MOVE к EUR)

    MOVEEUR от TradingView

    Movement обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,1
    MOVE/EUR
    €0,0039
    €2 090
    Recently

    Данные об истории цен на Movement (EUR)

    Дата
    28.08.2025
    €0,10581
    €0
    €0,110088
    €0,105667
    27.08.2025
    €0,105408
    €0,10581
    €0,106696
    €0,104874
    26.08.2025
    €0,102674
    €0,105408
    €0,106794
    €0,102315
    25.08.2025
    €0,11052
    €0,102674
    €0,111574
    €0,100813
    24.08.2025
    €0,11354
    €0,11052
    €0,114235
    €0,109312
    23.08.2025
    €0,115671
    €0,11354
    €0,115671
    €0,112008
    22.08.2025
    €0,108942
    €0,115671
    €0,116045
    €0,107067

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 30 minutes undefined 27 seconds

    Explore Our Other Products for MOVE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 353
    3.57%
    Капитализация€2,16T
    Объём€51,9B
    2
    4 359,82
    3.28%
    Капитализация€526,59B
    Объём€36,49B
    4
    2,8
    5.76%
    Капитализация€166,46B
    Объём€7,26B
    5
    858,29
    1.95%
    Капитализация€119,41B
    Объём€1,53B
    6
    203,21
    5.33%
    Капитализация€109,8B
    Объём€13,48B
    10
    0,21
    5.03%
    Капитализация€31,98B
    Объём€2,36B

    Data provided by Coingecko API

    Больше криптовалют

    238
    0,11
    6.61%
    Капитализация€284,81M
    Объём€23,8M
    239
    0,13
    1.96%
    Капитализация€282,87M
    Объём€518 164
    240
    2,26
    6.02%
    Капитализация€282,46M
    Объём€111,69M
    242
    0,42
    3.81%
    Капитализация€281,16M
    Объём€331 883
    243
    0,14
    8.47%
    Капитализация€280,93M
    Объём€156,3M

    Data provided by Coingecko API