Цена Multichain Bridged DAI (Energi) (DAI) Текущая стоимость

Multichain Bridged DAI (Energi) logo
DAIMultichain Bridged DAI (Energi)
BRL 5,45+ 0.17%
Рыночная капитализация
BRL 348 742
0.17%
Объём (сутки)
BRL 1 151
0.41%
В обращении
64 027 DAI
Дата эмиссии
-

Data provided by Coingecko API

DAI Статистика цены

Multichain Bridged DAI (Energi) Цена сегодня

Multichain Bridged DAI (Energi) Цена
BRL 5,45

Изменение цены

BRL 0,00942009
0.17%
24ч. мин. / 24ч. макс.
BRL 5,4 / BRL 5,53

Объем

BRL 1 151,15
0.41%
Объем / Рыночная капитализация
0,0033008642
Доминирование
0,0000016112545%
Рейтинг
#8072

Multichain Bridged DAI (Energi) Предложение

В обращении
64 026,768 DAI
Общее предложение
64 026,768 DAI
Максимальное предложение
0 DAI

Multichain Bridged DAI (Energi) Рыночная капитализация

Рыночная капитализация
BRL 348 742
0.17%

Разбавленная рыночная капитализация

BRL 348 742
0.36%

Multichain Bridged DAI (Energi) Цена вчера

Вчерашняя мин. / макс цена
BRL 5,4162377 / BRL 5,4384318
Вчерашняя цена открытия / закрытия
BRL 5,4384318 / BRL 5,4162377
Вчерашнее изменение цены
0.42%
Вчерашний объем
BRL 94,723153

Multichain Bridged DAI (Energi) История цены

Мин. / макс цена за 7 дней
BRL 0,98101615 / BRL 1,0277546
Мин. / максцена за 30 дней
BRL 5,3916761 / BRL 5,4570345
Мин. / макс цена за 90 дней
BRL 5,3641498 / BRL 5,5045241
Мин. / макс цена за 52 недели
BRL 5,3071012 / BRL 5,5716119
Исторический макс.дек. 26, 2024 (8 месяцев назад)
BRL 6,8
19.99%
Исторический мин.окт. 2, 2024 (11 месяцев назад)
BRL 5,08
6.95%

Data provided by Coingecko API

Конвертер DAI BRL

Multichain Bridged DAI (Energi)
Multichain Bridged DAI (Energi)DAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Multichain Bridged DAI (Energi) в реальном времени (DAI к BRL)

    DAIBRL от TradingView

    Multichain Bridged DAI (Energi) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Multichain Bridged DAI (Energi) (BRL)

    Дата
    30.08.2025
    BRL 5,410488
    BRL 0
    BRL 5,457034
    BRL 5,3977
    29.08.2025
    BRL 5,427267
    BRL 5,410488
    BRL 5,443432
    BRL 5,367189
    28.08.2025
    BRL 5,421402
    BRL 5,427267
    BRL 5,481165
    BRL 5,36415
    27.08.2025
    BRL 5,483219
    BRL 5,421402
    BRL 5,504524
    BRL 5,459571
    26.08.2025
    BRL 5,307405
    BRL 5,483219
    BRL 5,488534
    BRL 5,307405
    25.08.2025
    BRL 5,489449
    BRL 5,307405
    BRL 5,489449
    BRL 5,307101
    24.08.2025
    BRL 5,47096
    BRL 5,489449
    BRL 5,571612
    BRL 5,46972

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    16 hours, 35 minutes undefined 22 seconds

    Explore Our Other Products for DAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 699
    0.44%
    КапитализацияBRL 2,17T
    ОбъёмBRL 23,01B
    2
    BRL 4 443,72
    1.07%
    КапитализацияBRL 536,71B
    ОбъёмBRL 18,83B
    3
    BRL 2,83
    0.16%
    КапитализацияBRL 168,55B
    ОбъёмBRL 3,28B
    5
    BRL 859,04
    0.13%
    КапитализацияBRL 119,54B
    ОбъёмBRL 723,9M
    6
    BRL 203,58
    0.81%
    КапитализацияBRL 110,14B
    ОбъёмBRL 5,45B
    9
    BRL 0,22
    0.85%
    КапитализацияBRL 32,87B
    ОбъёмBRL 922,72M

    Data provided by Coingecko API

    Больше криптовалют

    8069
    BRL 0,00034879
    10.61%
    КапитализацияBRL 348 786
    ОбъёмBRL 59 310
    8068
    BRL 0,00000083
    0.75%
    КапитализацияBRL 348 781
    ОбъёмBRL 43
    8070
    BRL 0,00367142
    3.46%
    КапитализацияBRL 348 774
    ОбъёмBRL 94 028
    8079
    BRL 0,00003482
    1.87%
    КапитализацияBRL 348 494
    ОбъёмBRL 771
    8073
    BRL 0,32
    1.71%
    КапитализацияBRL 348 080
    ОбъёмBRL 176

    Data provided by Coingecko API