Цена Multichain Bridged DAI (Energi) (DAI) Текущая стоимость

Multichain Bridged DAI (Energi) logo
DAIMultichain Bridged DAI (Energi)
ETH 0,000211 -0.96%
Рыночная капитализация
ETH 14
1.09%
Объём (сутки)
ETH 0
0.46%
В обращении
64 027 DAI
Дата эмиссии
-

Data provided by Coingecko API

DAI Статистика цены

Multichain Bridged DAI (Energi) Цена сегодня

Multichain Bridged DAI (Energi) Цена
ETH 0,0002115

Изменение цены

ETH -0,0000020531292
0.96%
24ч. мин. / 24ч. макс.
ETH 0,00020989 / ETH 0,00021503

Объем

ETH 0,09932346
0.46%
Объем / Рыночная капитализация
0,0073442836
Доминирование
0,000001472961%
Рейтинг
#8106

Multichain Bridged DAI (Energi) Предложение

В обращении
64 026,768 DAI
Общее предложение
64 026,768 DAI
Максимальное предложение
0 DAI

Multichain Bridged DAI (Energi) Рыночная капитализация

Рыночная капитализация
ETH 13,523914
1.09%

Разбавленная рыночная капитализация

ETH 13,523914
0.55%

Multichain Bridged DAI (Energi) Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00021190032 / ETH 0,00021287167
Вчерашняя цена открытия / закрытия
ETH 0,00021190032 / ETH 0,00021287167
Вчерашнее изменение цены
0.42%
Вчерашний объем
ETH 0,15534153

Multichain Bridged DAI (Energi) История цены

Мин. / макс цена за 7 дней
ETH 0,98106933 / ETH 1,0338779
Мин. / максцена за 30 дней
ETH 0,00021161612 / ETH 0,00021677308
Мин. / макс цена за 90 дней
ETH 0,00021161612 / ETH 0,00023967673
Мин. / макс цена за 52 недели
ETH 0,00021161612 / ETH 0,00024356435
Исторический макс.апр. 9, 2025 (4 месяцев назад)
ETH 0,00070641
70.07%
Исторический мин.авг. 15, 2025 (8 дней назад)
ETH 0,00020598
2.63%

Data provided by Coingecko API

Конвертер DAI ETH

Multichain Bridged DAI (Energi)
Multichain Bridged DAI (Energi)DAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Multichain Bridged DAI (Energi) в реальном времени (DAI к ETH)

    DAIETH от TradingView

    Multichain Bridged DAI (Energi) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Multichain Bridged DAI (Energi) (ETH)

    Дата
    23.08.2025
    ETH 0,000213
    ETH 0
    ETH 0,000217
    ETH 0,000212
    22.08.2025
    ETH 0,000237
    ETH 0,000213
    ETH 0,000237
    ETH 0,000212
    21.08.2025
    ETH 0,000231
    ETH 0,000237
    ETH 0,000237
    ETH 0,000231
    20.08.2025
    ETH 0,000244
    ETH 0,000231
    ETH 0,000244
    ETH 0,000229
    19.08.2025
    ETH 0,000231
    ETH 0,000244
    ETH 0,00024
    ETH 0,000231
    18.08.2025
    ETH 0,000222
    ETH 0,000231
    ETH 0,000232
    ETH 0,000222
    17.08.2025
    ETH 0,000225
    ETH 0,000222
    ETH 0,000228
    ETH 0,000218

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    17 hours, 40 minutes undefined 33 seconds

    Explore Our Other Products for DAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 114 896
    0.79%
    КапитализацияETH 2,29T
    ОбъёмETH 24,65B
    2
    eth
    EthereumETH
    ETH 4 780,16
    0.78%
    КапитализацияETH 577,06B
    ОбъёмETH 21,9B
    3
    ETH 3,04
    0.15%
    КапитализацияETH 181,28B
    ОбъёмETH 3,39B
    5
    ETH 875,72
    1.53%
    КапитализацияETH 122,24B
    ОбъёмETH 1,29B
    6
    ETH 208,43
    0.71%
    КапитализацияETH 112,77B
    ОбъёмETH 7,31B
    9
    ETH 0,234604
    1.11%
    КапитализацияETH 35,4B
    ОбъёмETH 1,72B

    Data provided by Coingecko API

    Больше криптовалют

    8100
    ETH 0,00000001
    55.64%
    КапитализацияETH 14
    ОбъёмETH 2
    8101
    ETH 0,00000001
    0.72%
    КапитализацияETH 14
    ОбъёмETH 0
    8102
    ETH 0
    1.27%
    КапитализацияETH 14
    ОбъёмETH 0
    8103
    ETH 0,00000001
    6.23%
    КапитализацияETH 14
    ОбъёмETH 0
    8104
    ETH 0,00000001
    4.33%
    КапитализацияETH 14
    ОбъёмETH 0

    Data provided by Coingecko API