Цена Multichain Bridged DAI (Energi) (DAI) Текущая стоимость

Multichain Bridged DAI (Energi) logo
DAIMultichain Bridged DAI (Energi)
ETH 0,000234+ 0.80%
Рыночная капитализация
ETH 15
0.80%
Объём (сутки)
ETH 0
0.32%
В обращении
64 027 DAI
Дата эмиссии
-

Data provided by Coingecko API

DAI Статистика цены

Multichain Bridged DAI (Energi) Цена сегодня

Multichain Bridged DAI (Energi) Цена
ETH 0,00023445

Изменение цены

ETH 0,00000186
0.80%
24ч. мин. / 24ч. макс.
ETH 0,00023069 / ETH 0,0002437

Объем

ETH 0,15205817
0.32%
Объем / Рыночная капитализация
0,010129815
Доминирование
0,0000016085343%
Рейтинг
#7984

Multichain Bridged DAI (Energi) Предложение

В обращении
64 026,768 DAI
Общее предложение
64 026,768 DAI
Максимальное предложение
0 DAI

Multichain Bridged DAI (Energi) Рыночная капитализация

Рыночная капитализация
ETH 15,010953
0.80%

Разбавленная рыночная капитализация

ETH 15,010953
2.29%

Multichain Bridged DAI (Energi) Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0002395601 / ETH 0,00024033582
Вчерашняя цена открытия / закрытия
ETH 0,00024033582 / ETH 0,0002395601
Вчерашнее изменение цены
2.29%
Вчерашний объем
ETH 0,12142041

Multichain Bridged DAI (Energi) История цены

Мин. / макс цена за 7 дней
ETH 0,97710095 / ETH 1,0204229
Мин. / максцена за 30 дней
ETH 0,00022723309 / ETH 0,00024033582
Мин. / макс цена за 90 дней
ETH 0,00021762331 / ETH 0,00024033582
Мин. / макс цена за 52 недели
ETH 0,00021204595 / ETH 0,00024033582
Исторический макс.апр. 9, 2025 (4 месяцев назад)
ETH 0,00070641
66.81%
Исторический мин.авг. 15, 2025 (4 дней назад)
ETH 0,00020598
13.82%

Data provided by Coingecko API

Конвертер DAI ETH

Multichain Bridged DAI (Energi)
Multichain Bridged DAI (Energi)DAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Multichain Bridged DAI (Energi) в реальном времени (DAI к ETH)

    DAIETH от TradingView

    Multichain Bridged DAI (Energi) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Multichain Bridged DAI (Energi) (ETH)

    Дата
    19.08.2025
    ETH 0,000231
    ETH 0
    ETH 0,00024
    ETH 0,000231
    18.08.2025
    ETH 0,000222
    ETH 0,000231
    ETH 0,000232
    ETH 0,000222
    17.08.2025
    ETH 0,000225
    ETH 0,000222
    ETH 0,000228
    ETH 0,000218
    16.08.2025
    ETH 0,000221
    ETH 0,000225
    ETH 0,000228
    ETH 0,000218
    15.08.2025
    ETH 0,000219
    ETH 0,000221
    ETH 0,000223
    ETH 0,000215
    14.08.2025
    ETH 0,000214
    ETH 0,000219
    ETH 0,000223
    ETH 0,000212
    13.08.2025
    ETH 0,000223
    ETH 0,000214
    ETH 0,000223
    ETH 0,000213

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 9 minutes undefined 57 seconds

    Explore Our Other Products for DAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 113 853
    1.40%
    КапитализацияETH 2,27T
    ОбъёмETH 45,32B
    2
    eth
    EthereumETH
    ETH 4 227,84
    1.32%
    КапитализацияETH 510,24B
    ОбъёмETH 42,59B
    3
    ETH 2,9
    3.92%
    КапитализацияETH 172,12B
    ОбъёмETH 6,82B
    5
    ETH 831,73
    1.53%
    КапитализацияETH 115,85B
    ОбъёмETH 1,57B
    6
    ETH 181,74
    0.01%
    КапитализацияETH 98,15B
    ОбъёмETH 5,68B
    10
    ETH 0,214492
    2.17%
    КапитализацияETH 32,24B
    ОбъёмETH 3,16B

    Data provided by Coingecko API

    Больше криптовалют

    7982
    ETH 0,00000002
    3.64%
    КапитализацияETH 15
    ОбъёмETH 0
    7983
    КапитализацияETH 14
    ОбъёмETH 0
    7985
    ETH 0,00000002
    0.41%
    КапитализацияETH 15
    ОбъёмETH 0
    7986
    ETH 0,00000002
    2.04%
    КапитализацияETH 15
    ОбъёмETH 0
    7988
    ETH 0,00000002
    0.45%
    КапитализацияETH 15
    ОбъёмETH 14

    Data provided by Coingecko API