Цена Multichain Bridged USDT (BitTorrent) (USDT_T) Текущая стоимость

Multichain Bridged USDT (BitTorrent) logo
USDT_TMultichain Bridged USDT (BitTorrent)
JPY 147,22 -0.36%
Рыночная капитализация
JPY 35,86M
0.85%
Объём (сутки)
JPY 824
0.01%
В обращении
243 545 USDT_T
Дата эмиссии
-

Data provided by Coingecko API

USDT_T Статистика цены

Multichain Bridged USDT (BitTorrent) Цена сегодня

Multichain Bridged USDT (BitTorrent) Цена
JPY 147,22

Изменение цены

JPY -0,53338095
0.36%
24ч. мин. / 24ч. макс.
JPY 147,04 / JPY 148,01

Объем

JPY 823,6
0.01%
Объем / Рыночная капитализация
0,000022970296
Доминирование
0,0000059762697%
Рейтинг
#6285

Multichain Bridged USDT (BitTorrent) Предложение

В обращении
243 545,258 USDT_T
Общее предложение
243 545,258 USDT_T
Максимальное предложение
0 USDT_T

Multichain Bridged USDT (BitTorrent) Рыночная капитализация

Рыночная капитализация
JPY 35 855 002
0.85%

Разбавленная рыночная капитализация

JPY 35 855 002

Multichain Bridged USDT (BitTorrent) Цена вчера

Вчерашняя мин. / макс цена
JPY 147,2211 / JPY 147,23152
Вчерашняя цена открытия / закрытия
JPY 147,2211 / JPY 147,23152
Вчерашний объем
JPY 823,59549

Multichain Bridged USDT (BitTorrent) История цены

Мин. / макс цена за 7 дней
JPY 0,99984992 / JPY 1,0029246
Мин. / максцена за 30 дней
JPY 147,08534 / JPY 148,00622
Мин. / макс цена за 90 дней
JPY 146,41368 / JPY 148,41586
Мин. / макс цена за 52 недели
JPY 146,41368 / JPY 148,41586
Исторический макс.апр. 28, 2024 (1 лет назад)
JPY 208,3
29.32%
Исторический мин.сент. 22, 2024 (11 месяцев назад)
JPY 130,84
12.52%

Data provided by Coingecko API

Конвертер USDT_T JPY

Multichain Bridged USDT (BitTorrent)
Multichain Bridged USDT (BitTorrent)USDT_T
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT_T Safely with 3Commas

Use a proven backtested strategy for USDT_T or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Multichain Bridged USDT (BitTorrent) в реальном времени (USDT_T к JPY)

    USDT_TJPY от TradingView

    Multichain Bridged USDT (BitTorrent) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Multichain Bridged USDT (BitTorrent) (JPY)

    Дата
    10.09.2025
    JPY 147,432803
    JPY 0
    JPY 147,453185
    JPY 147,306048
    09.09.2025
    JPY 147,360199
    JPY 147,432803
    JPY 147,458587
    JPY 146,413678
    08.09.2025
    JPY 148,359587
    JPY 147,360199
    JPY 148,409797
    JPY 147,357217
    07.09.2025
    JPY 147,431439
    JPY 148,359587
    JPY 148,415855
    JPY 147,397889
    06.09.2025
    JPY 147,399553
    JPY 147,431439
    JPY 147,833062
    JPY 147,397965
    05.09.2025
    JPY 148,381573
    JPY 147,399553
    JPY 148,381573
    JPY 146,854253

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    16 hours, 45 minutes undefined 15 seconds

    Explore Our Other Products for USDT_T

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 115 373
    1.12%
    КапитализацияJPY 2,3T
    ОбъёмJPY 48,61B
    2
    JPY 4 549,39
    2.35%
    КапитализацияJPY 549,08B
    ОбъёмJPY 35,93B
    3
    JPY 3,06
    2.09%
    КапитализацияJPY 182,28B
    ОбъёмJPY 5,98B
    5
    JPY 238,42
    7.21%
    КапитализацияJPY 129,24B
    ОбъёмJPY 13,32B
    6
    JPY 908,38
    1.25%
    КапитализацияJPY 126,44B
    ОбъёмJPY 1,35B
    8
    JPY 0,261795
    5.09%
    КапитализацияJPY 39,48B
    ОбъёмJPY 3,92B

    Data provided by Coingecko API

    Больше криптовалют

    6281
    КапитализацияJPY 35,98M
    ОбъёмJPY 549
    6283
    JPY 0,00791862
    0%
    КапитализацияJPY 35,98M
    ОбъёмJPY 7,7M
    6284
    JPY 0,03666959
    2.76%
    КапитализацияJPY 35,94M
    ОбъёмJPY 78 279
    КапитализацияJPY 35,81M
    ОбъёмJPY 280 161
    6289
    JPY 0,04309684
    0.14%
    КапитализацияJPY 35,8M
    ОбъёмJPY 47 485

    Data provided by Coingecko API