Цена Murad (MURAD) Текущая стоимость

Murad logo
MURADMurad
RUB 0,029817 -2.02%
Рыночная капитализация
RUB 29,81M
2.04%
Объём (сутки)
RUB 155 994
1.18%
В обращении
999 756 830 MURAD
Дата эмиссии
-

Data provided by Coingecko API

MURAD Статистика цены

Murad Цена сегодня

Murad Цена
RUB 0,02981748

Изменение цены

RUB -0,0006161525
2.02%
24ч. мин. / 24ч. макс.
RUB 0,02950338 / RUB 0,03144099

Объем

RUB 155 994
1.18%
Объем / Рыночная капитализация
0,0052329016
Доминирование
0,0000093120516%
Рейтинг
#5470

Murad Предложение

В обращении
999 756 824,655 MURAD
Общее предложение
999 756 824,655 MURAD
Максимальное предложение
1 000 000 000 MURAD

Murad Рыночная капитализация

Рыночная капитализация
RUB 29 810 230
2.04%

Разбавленная рыночная капитализация

RUB 29 810 230
2.06%

Murad Цена вчера

Вчерашняя мин. / макс цена
RUB 0,030297224 / RUB 0,030594154
Вчерашняя цена открытия / закрытия
RUB 0,030297224 / RUB 0,030594154
Вчерашнее изменение цены
2.06%
Вчерашний объем
RUB 154 903,67

Murad История цены

Мин. / макс цена за 7 дней
RUB 0,00035378982 / RUB 0,00043974382
Мин. / максцена за 30 дней
RUB 0,029651617 / RUB 0,031334296
Мин. / макс цена за 90 дней
RUB 0,029562225 / RUB 0,035399395
Мин. / макс цена за 52 недели
RUB 0,028551711 / RUB 0,035399395
Исторический макс.авг. 4, 2025 (27 дней назад)
RUB 0,086755
65.42%
Исторический мин.май 16, 2025 (3 месяцев назад)
RUB 0,01047645
186.36%

Data provided by Coingecko API

Конвертер MURAD RUB

Murad
MuradMURAD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MURAD Safely with 3Commas

Use a proven backtested strategy for MURAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Murad в реальном времени (MURAD к RUB)

    MURADRUB от TradingView

    Murad обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Murad (RUB)

    Дата
    31.08.2025
    RUB 0,030031
    RUB 0
    RUB 0,031334
    RUB 0,030031
    30.08.2025
    RUB 0,032426
    RUB 0,030031
    RUB 0,032426
    RUB 0,029562
    29.08.2025
    RUB 0,03302
    RUB 0,032426
    RUB 0,035399
    RUB 0,031651
    28.08.2025
    RUB 0,03062
    RUB 0,03302
    RUB 0,033902
    RUB 0,03062
    27.08.2025
    RUB 0,030033
    RUB 0,03062
    RUB 0,031815
    RUB 0,030005
    26.08.2025
    RUB 0,028717
    RUB 0,030033
    RUB 0,030298
    RUB 0,028552
    25.08.2025
    RUB 0,03262
    RUB 0,028717
    RUB 0,033161
    RUB 0,028874

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 6 minutes undefined 3 seconds

    Explore Our Other Products for MURAD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 107 537
    1.55%
    КапитализацияRUB 2,14T
    ОбъёмRUB 28,07B
    2
    RUB 4 378,49
    1.58%
    КапитализацияRUB 528,25B
    ОбъёмRUB 22,88B
    4
    RUB 2,74
    3.84%
    КапитализацияRUB 162,96B
    ОбъёмRUB 3,94B
    5
    RUB 856,37
    0.72%
    КапитализацияRUB 119,27B
    ОбъёмRUB 847,83M
    6
    RUB 198,3
    3.36%
    КапитализацияRUB 107,3B
    ОбъёмRUB 5,47B
    10
    RUB 0,210226
    3.96%
    КапитализацияRUB 31,71B
    ОбъёмRUB 1,12B

    Data provided by Coingecko API

    Больше криптовалют

    5474
    RUB 2,02
    3.32%
    КапитализацияRUB 29,83M
    ОбъёмRUB 1,38M
    5477
    RUB 0,02984072
    8.25%
    КапитализацияRUB 29,83M
    ОбъёмRUB 1,51M
    5478
    RUB 0,02971424
    2.90%
    КапитализацияRUB 29,81M
    ОбъёмRUB 433 627
    КапитализацияRUB 29,75M
    ОбъёмRUB 5 365
    5483
    RUB 0,03008638
    7.72%
    КапитализацияRUB 29,75M
    ОбъёмRUB 322 458

    Data provided by Coingecko API