Цена MXY6900 (MXY) Текущая стоимость

MXY6900 logo
MXYMXY6900
RUB 0,018279 -17.83%
Рыночная капитализация
RUB 18,29M
17.58%
Объём (сутки)
RUB 789 980
10.66%
В обращении
1 000 000 000 MXY
Дата эмиссии
-

Data provided by Coingecko API

MXY Статистика цены

MXY6900 Цена сегодня

MXY6900 Цена
RUB 0,0182792

Изменение цены

RUB -0,0039652628
17.83%
24ч. мин. / 24ч. макс.
RUB 0,01819596 / RUB 0,02261875

Объем

RUB 789 980
10.66%
Объем / Рыночная капитализация
0,04319734
Доминирование
0,00000571267%
Рейтинг
#6189

MXY6900 Предложение

В обращении
1 000 000 000 MXY
Общее предложение
1 000 000 000 MXY
Максимальное предложение
1 000 000 000 MXY

MXY6900 Рыночная капитализация

Рыночная капитализация
RUB 18 287 700
17.58%

Разбавленная рыночная капитализация

RUB 18 287 700
8.27%

MXY6900 Цена вчера

Вчерашняя мин. / макс цена
RUB 0,019879444 / RUB 0,019991988
Вчерашняя цена открытия / закрытия
RUB 0,019879444 / RUB 0,019991988
Вчерашнее изменение цены
8.31%
Вчерашний объем
RUB 850 729,8

MXY6900 История цены

Мин. / макс цена за 7 дней
RUB 0,00014946367 / RUB 0,00064463086
Мин. / максцена за 30 дней
RUB 0,019879444 / RUB 0,025605842
Мин. / макс цена за 90 дней
RUB 0,015251257 / RUB 0,032017448
Мин. / макс цена за 52 недели
RUB 0,012061776 / RUB 0,05192731
Исторический макс.июнь 21, 2025 (2 месяцев назад)
RUB 0,181913
89.98%
Исторический мин.авг. 26, 2025 (4 дней назад)
RUB 0,00995311
83.05%

Data provided by Coingecko API

Конвертер MXY RUB

MXY6900
MXY6900MXY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MXY Safely with 3Commas

Use a proven backtested strategy for MXY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MXY6900 в реальном времени (MXY к RUB)

    MXYRUB от TradingView

    MXY6900 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MXY6900 (RUB)

    Дата
    29.08.2025
    RUB 0,020332
    RUB 0
    RUB 0,023073
    RUB 0,019879
    28.08.2025
    RUB 0,015251
    RUB 0,020332
    RUB 0,032017
    RUB 0,015251
    27.08.2025
    RUB 0,020887
    RUB 0,015251
    RUB 0,021052
    RUB 0,015628
    26.08.2025
    RUB 0,012062
    RUB 0,020887
    RUB 0,023783
    RUB 0,012062
    25.08.2025
    RUB 0,038321
    RUB 0,012062
    RUB 0,038321
    RUB 0,024159
    24.08.2025
    RUB 0,045386
    RUB 0,038321
    RUB 0,045386
    RUB 0,036499
    23.08.2025
    RUB 0,028567
    RUB 0,045386
    RUB 0,051927
    RUB 0,028567

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    15 hours, 32 minutes undefined 26 seconds

    Explore Our Other Products for MXY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 649
    1.31%
    КапитализацияRUB 2,16T
    ОбъёмRUB 50,06B
    2
    RUB 4 393,5
    0.63%
    КапитализацияRUB 530,82B
    ОбъёмRUB 35,11B
    3
    RUB 2,82
    1.45%
    КапитализацияRUB 167,96B
    ОбъёмRUB 6,61B
    5
    RUB 860,34
    0.43%
    КапитализацияRUB 119,77B
    ОбъёмRUB 1,34B
    6
    RUB 204,94
    1.35%
    КапитализацияRUB 110,89B
    ОбъёмRUB 11,17B
    9
    RUB 0,217035
    1.40%
    КапитализацияRUB 32,71B
    ОбъёмRUB 2,19B

    Data provided by Coingecko API

    Больше криптовалют

    6184
    RUB 0,02025011
    21.43%
    КапитализацияRUB 18,3M
    ОбъёмRUB 2,43M
    6185
    RUB 0,00445145
    24.46%
    КапитализацияRUB 18,29M
    ОбъёмRUB 16 365
    6186
    RUB 0,0183822
    2.09%
    КапитализацияRUB 18,29M
    ОбъёмRUB 4 891
    6187
    RUB 0,01824879
    0.37%
    КапитализацияRUB 18,25M
    ОбъёмRUB 17 300
    6188
    RUB 0,01872895
    4.93%
    КапитализацияRUB 18,22M
    ОбъёмRUB 2,65M

    Data provided by Coingecko API