Цена My Lovely Coin (MLC) Текущая стоимость

My Lovely Coin logo
MLCMy Lovely Coin
ETH 0,000073+ 13.76%
Рыночная капитализация
ETH 5 350
13.91%
Объём (сутки)
ETH 124
0.44%
В обращении
73 464 120 MLC
Дата эмиссии
-

Data provided by Coingecko API

MLC Статистика цены

My Lovely Coin Цена сегодня

My Lovely Coin Цена
ETH 0,000073

Изменение цены

ETH 0,00000883
13.76%
24ч. мин. / 24ч. макс.
ETH 0,00006406 / ETH 0,00007729

Объем

ETH 124,18
0.44%
Объем / Рыночная капитализация
0,023211215
Доминирование
0,00059291507%
Рейтинг
#1209

My Lovely Coin Предложение

В обращении
73 464 120,19 MLC
Общее предложение
229 999 998 MLC
Максимальное предложение
350 000 000 MLC

My Lovely Coin Рыночная капитализация

Рыночная капитализация
ETH 5 350
13.91%

Разбавленная рыночная капитализация

ETH 16 749
13.52%

My Lovely Coin Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000064130552 / ETH 0,00006417175
Вчерашняя цена открытия / закрытия
ETH 0,000064130552 / ETH 0,00006417175
Вчерашнее изменение цены
13.79%
Вчерашний объем
ETH 26,514535

My Lovely Coin История цены

Мин. / макс цена за 7 дней
ETH 0,22928035 / ETH 0,32286699
Мин. / максцена за 30 дней
ETH 0,000057953718 / ETH 0,00006417175
Мин. / макс цена за 90 дней
ETH 0,000055643172 / ETH 0,00006417175
Мин. / макс цена за 52 недели
ETH 0,000049240297 / ETH 0,00006417175
Исторический макс.янв. 17, 2025 (7 месяцев назад)
ETH 0,00029341
75.10%
Исторический мин.нояб. 9, 2024 (9 месяцев назад)
ETH 0,00002384
206.43%

Data provided by Coingecko API

Конвертер MLC ETH

My Lovely Coin
My Lovely CoinMLC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MLC Safely with 3Commas

Use a proven backtested strategy for MLC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости My Lovely Coin в реальном времени (MLC к ETH)

    MLCETH от TradingView

    My Lovely Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на My Lovely Coin (ETH)

    Дата
    02.09.2025
    ETH 0,000061
    ETH 0
    ETH 0,000064
    ETH 0,000058
    01.09.2025
    ETH 0,000057
    ETH 0,000061
    ETH 0,000061
    ETH 0,000056
    31.08.2025
    ETH 0,000058
    ETH 0,000057
    ETH 0,000058
    ETH 0,000056
    30.08.2025
    ETH 0,000059
    ETH 0,000058
    ETH 0,00006
    ETH 0,000058
    29.08.2025
    ETH 0,000052
    ETH 0,000059
    ETH 0,00006
    ETH 0,000052
    28.08.2025
    ETH 0,000051
    ETH 0,000052
    ETH 0,000054
    ETH 0,00005
    27.08.2025
    ETH 0,000051
    ETH 0,000051
    ETH 0,000052
    ETH 0,000049

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    1 hour, 57 minutes undefined 57 seconds

    Explore Our Other Products for MLC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 112 019
    0.71%
    КапитализацияETH 2,23T
    ОбъёмETH 36,95B
    2
    eth
    EthereumETH
    ETH 4 464,68
    3.34%
    КапитализацияETH 538,42B
    ОбъёмETH 29,63B
    3
    ETH 2,85
    0.17%
    КапитализацияETH 169,08B
    ОбъёмETH 4,46B
    5
    ETH 854,97
    0.21%
    КапитализацияETH 118,92B
    ОбъёмETH 833,52M
    6
    ETH 209,1
    0.92%
    КапитализацияETH 113,12B
    ОбъёмETH 7,18B
    9
    ETH 0,221221
    3.04%
    КапитализацияETH 33,35B
    ОбъёмETH 1,7B

    Data provided by Coingecko API

    Больше криптовалют

    1207
    ETH 0,00002408
    32.79%
    КапитализацияETH 5 355
    ОбъёмETH 31
    1211
    ETH 0,00002862
    3.38%
    КапитализацияETH 5 350
    ОбъёмETH 540
    1208
    ETH 0,00006515
    13.17%
    КапитализацияETH 5 352
    ОбъёмETH 2
    1210
    ETH 0,00001063
    7.61%
    КапитализацияETH 5 340
    ОбъёмETH 19
    1212
    ETH 0,00214991
    1.93%
    КапитализацияETH 5 328
    ОбъёмETH 365

    Data provided by Coingecko API