Цена MyBit (MYB) Текущая стоимость

MyBit logo
MYBMyBit
GBP 0,000083+ 0.04%
Рыночная капитализация
GBP 14 877
0.02%
Объём (сутки)
GBP 21
0.00%
В обращении
179 998 250 MYB
Дата эмиссии
27.06.2017

Data provided by Coingecko API

MYB Статистика цены

MyBit Цена сегодня

MyBit Цена
GBP 0,00008265

Изменение цены

GBP <0.000001
0.04%
24ч. мин. / 24ч. макс.
GBP 0,00008232 / GBP 0,00008327

Объем

GBP 20,65
0.00%
Объем / Рыночная капитализация
0,0013880897
Доминирование
<0.000001%
Рейтинг
#10059

MyBit Предложение

В обращении
179 998 249 MYB
Общее предложение
179 998 249 MYB
Максимальное предложение
0 MYB

MyBit Рыночная капитализация

Рыночная капитализация
GBP 14 876,56
0.02%

Разбавленная рыночная капитализация

GBP 14 876,56
0.01%

MyBit Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00008265577 / GBP 0,000082657159
Вчерашняя цена открытия / закрытия
GBP 0,00008265577 / GBP 0,000082657159
Вчерашнее изменение цены
0.01%
Вчерашний объем
GBP 20,654851

MyBit История цены

Мин. / макс цена за 7 дней
GBP 0,0001106727 / GBP 0,00011244338
Мин. / максцена за 30 дней
GBP 0,00008261509 / GBP 0,000082692249
Мин. / макс цена за 90 дней
GBP 0,000082409515 / GBP 0,000083555539
Мин. / макс цена за 52 недели
GBP 0,000081768972 / GBP 0,000084051627
Исторический макс.янв. 14, 2018 (7 лет назад)
GBP 11,04
100.00%
Исторический мин.нояб. 10, 2021 (3 лет назад)
GBP -0,0070063842
101.18%

Data provided by Coingecko API

Конвертер MYB GBP

MyBit
MyBitMYB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MYB Safely with 3Commas

Use a proven backtested strategy for MYB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MyBit в реальном времени (MYB к GBP)

    MYBGBP от TradingView

    MyBit обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MyBit (GBP)

    Дата
    06.09.2025
    GBP 0,000083
    GBP 0
    GBP 0,000083
    GBP 0,000083
    05.09.2025
    GBP 0,000083
    GBP 0,000083
    GBP 0,000083
    GBP 0,000082
    04.09.2025
    GBP 0,000083
    GBP 0,000083
    GBP 0,000083
    GBP 0,000083
    03.09.2025
    GBP 0,000083
    GBP 0,000083
    GBP 0,000084
    GBP 0,000083
    02.09.2025
    GBP 0,000082
    GBP 0,000083
    GBP 0,000084
    GBP 0,000082
    01.09.2025
    GBP 0,000083
    GBP 0,000082
    GBP 0,000083
    GBP 0,000082
    31.08.2025
    GBP 0,000083
    GBP 0,000083
    GBP 0,000084
    GBP 0,000083

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    19 hours, 28 minutes undefined 13 seconds

    Explore Our Other Products for MYB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 571
    0.21%
    КапитализацияGBP 2,2T
    ОбъёмGBP 19,17B
    2
    GBP 4 296,03
    0.30%
    КапитализацияGBP 518,51B
    ОбъёмGBP 14,52B
    4
    GBP 2,82
    0.06%
    КапитализацияGBP 168,17B
    ОбъёмGBP 1,68B
    5
    GBP 864,95
    0.72%
    КапитализацияGBP 120,39B
    ОбъёмGBP 943,71M
    6
    GBP 202,5
    0.59%
    КапитализацияGBP 109,75B
    ОбъёмGBP 3,02B
    9
    GBP 0,216697
    0.15%
    КапитализацияGBP 32,67B
    ОбъёмGBP 987,39M

    Data provided by Coingecko API

    Больше криптовалют

    10057
    GBP 0,0000149
    2.09%
    КапитализацияGBP 14 888
    ОбъёмGBP 59
    10053
    GBP 0,00001501
    1.16%
    КапитализацияGBP 14 881
    ОбъёмGBP 7
    10058
    КапитализацияGBP 14 877
    ОбъёмGBP 1
    10060
    GBP 0,00001501
    0%
    КапитализацияGBP 14 956
    ОбъёмGBP 19
    10061
    GBP 0,00466622
    0%
    КапитализацияGBP 14 868
    ОбъёмGBP 6

    Data provided by Coingecko API