Цена MyBit (MYB) Текущая стоимость

MyBit logo
MYBMyBit
GBP 0,000083+ 0.10%
Рыночная капитализация
GBP 14 893
0.11%
Объём (сутки)
GBP 21
0.11%
В обращении
179 998 250 MYB
Дата эмиссии
27.06.2017

Data provided by Coingecko API

MYB Статистика цены

MyBit Цена сегодня

MyBit Цена
GBP 0,00008274

Изменение цены

GBP <0.000001
0.10%
24ч. мин. / 24ч. макс.
GBP 0,00008255 / GBP 0,00008302

Объем

GBP 20,68
0.11%
Объем / Рыночная капитализация
0,0013886138
Доминирование
<0.000001%
Рейтинг
#10100

MyBit Предложение

В обращении
179 998 249 MYB
Общее предложение
179 998 249 MYB
Максимальное предложение
0 MYB

MyBit Рыночная капитализация

Рыночная капитализация
GBP 14 892,55
0.11%

Разбавленная рыночная капитализация

GBP 14 892,55
0.01%

MyBit Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000082687687 / GBP 0,000082777796
Вчерашняя цена открытия / закрытия
GBP 0,000082777796 / GBP 0,000082687687
Вчерашнее изменение цены
0.01%
Вчерашний объем
GBP 20,685344

MyBit История цены

Мин. / макс цена за 7 дней
GBP 0,0001106727 / GBP 0,00011244338
Мин. / максцена за 30 дней
GBP 0,000082646653 / GBP 0,000082777796
Мин. / макс цена за 90 дней
GBP 0,000082409515 / GBP 0,000083182451
Мин. / макс цена за 52 недели
GBP 0,000081768972 / GBP 0,000083752413
Исторический макс.янв. 14, 2018 (7 лет назад)
GBP 11,04
100.00%
Исторический мин.нояб. 10, 2021 (3 лет назад)
GBP -0,0070063842
101.18%

Data provided by Coingecko API

Конвертер MYB GBP

MyBit
MyBitMYB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MYB Safely with 3Commas

Use a proven backtested strategy for MYB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MyBit в реальном времени (MYB к GBP)

    MYBGBP от TradingView

    MyBit обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MyBit (GBP)

    Дата
    07.09.2025
    GBP 0,000083
    GBP 0
    GBP 0,000083
    GBP 0,000083
    06.09.2025
    GBP 0,000083
    GBP 0,000083
    GBP 0,000083
    GBP 0,000083
    05.09.2025
    GBP 0,000083
    GBP 0,000083
    GBP 0,000083
    GBP 0,000082
    04.09.2025
    GBP 0,000083
    GBP 0,000083
    GBP 0,000083
    GBP 0,000083
    03.09.2025
    GBP 0,000083
    GBP 0,000083
    GBP 0,000084
    GBP 0,000083
    02.09.2025
    GBP 0,000082
    GBP 0,000083
    GBP 0,000084
    GBP 0,000082
    01.09.2025
    GBP 0,000083
    GBP 0,000082
    GBP 0,000083
    GBP 0,000082

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    19 hours, 15 minutes undefined 12 seconds

    Explore Our Other Products for MYB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 012
    0.45%
    КапитализацияGBP 2,21T
    ОбъёмGBP 24,96B
    2
    GBP 4 303,6
    0.22%
    КапитализацияGBP 519,51B
    ОбъёмGBP 16,04B
    3
    GBP 2,89
    2.42%
    КапитализацияGBP 172,17B
    ОбъёмGBP 4,39B
    5
    GBP 879,02
    1.58%
    КапитализацияGBP 122,36B
    ОбъёмGBP 1,05B
    6
    GBP 208,17
    2.84%
    КапитализацияGBP 112,8B
    ОбъёмGBP 4,93B
    9
    GBP 0,231801
    6.87%
    КапитализацияGBP 34,95B
    ОбъёмGBP 2,51B

    Data provided by Coingecko API

    Больше криптовалют

    10096
    GBP 0,00001495
    0.23%
    КапитализацияGBP 14 932
    ОбъёмGBP 3
    10078
    GBP 0,00000149
    7.79%
    КапитализацияGBP 14 931
    ОбъёмGBP 38 572
    10095
    GBP 0,00001504
    0%
    КапитализацияGBP 15 026
    ОбъёмGBP 6
    10101
    GBP 0,00001487
    0.50%
    КапитализацияGBP 14 870
    ОбъёмGBP 1
    10102
    GBP 0,00001501
    0%
    КапитализацияGBP 14 955
    ОбъёмGBP 19

    Data provided by Coingecko API