Цена Myra (MYRA) Текущая стоимость

Myra logo
MYRAMyra
RUB 0,008403+ 0.80%
Рыночная капитализация
RUB 8,4M
0.33%
Объём (сутки)
RUB 8 506
56.71%
В обращении
999 945 140 MYRA
Дата эмиссии
-

Data provided by Coingecko API

MYRA Статистика цены

Myra Цена сегодня

Myra Цена
RUB 0,00840309

Изменение цены

RUB 0,00006654
0.80%
24ч. мин. / 24ч. макс.
RUB 0,00797757 / RUB 0,00841078

Объем

RUB 8 506,32
56.71%
Объем / Рыночная капитализация
0,0010123408
Доминирование
0,0000026247928%
Рейтинг
#7340

Myra Предложение

В обращении
999 945 142 MYRA
Общее предложение
999 945 142 MYRA
Максимальное предложение
0 MYRA

Myra Рыночная капитализация

Рыночная капитализация
RUB 8 402 625
0.33%

Разбавленная рыночная капитализация

RUB 8 402 625
4.58%

Myra Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0080324876 / RUB 0,0080377592
Вчерашняя цена открытия / закрытия
RUB 0,0080377592 / RUB 0,0080324876
Вчерашнее изменение цены
4.58%
Вчерашний объем
RUB 7 160,2913

Myra История цены

Мин. / макс цена за 7 дней
RUB 0,000095725879 / RUB 0,00011081801
Мин. / максцена за 30 дней
RUB 0,0080324876 / RUB 0,0083933594
Мин. / макс цена за 90 дней
RUB 0,0080324876 / RUB 0,0088206707
Мин. / макс цена за 52 недели
RUB 0,0076632642 / RUB 0,0089210395
Исторический макс.янв. 21, 2024 (1 лет назад)
RUB 1,78
99.53%
Исторический мин.апр. 3, 2025 (5 месяцев назад)
RUB 0,00558475
50.46%

Data provided by Coingecko API

Конвертер MYRA RUB

Myra
MyraMYRA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MYRA Safely with 3Commas

Use a proven backtested strategy for MYRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Myra в реальном времени (MYRA к RUB)

    MYRARUB от TradingView

    Myra обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Myra (RUB)

    Дата
    01.09.2025
    RUB 0,008082
    RUB 0
    RUB 0,008393
    RUB 0,008032
    31.08.2025
    RUB 0,008268
    RUB 0,008082
    RUB 0,008426
    RUB 0,008213
    30.08.2025
    RUB 0,008341
    RUB 0,008268
    RUB 0,008389
    RUB 0,008084
    29.08.2025
    RUB 0,008859
    RUB 0,008341
    RUB 0,008921
    RUB 0,008176
    28.08.2025
    RUB 0,008291
    RUB 0,008859
    RUB 0,008867
    RUB 0,008291
    27.08.2025
    RUB 0,008098
    RUB 0,008291
    RUB 0,008607
    RUB 0,008009
    26.08.2025
    RUB 0,00773
    RUB 0,008098
    RUB 0,008106
    RUB 0,007663

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    15 hours, 14 minutes undefined 3 seconds

    Explore Our Other Products for MYRA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 375
    0.75%
    КапитализацияRUB 2,2T
    ОбъёмRUB 40,9B
    2
    RUB 4 397,65
    1.65%
    КапитализацияRUB 530,4B
    ОбъёмRUB 28,92B
    4
    RUB 2,81
    0.26%
    КапитализацияRUB 167,07B
    ОбъёмRUB 6,75B
    5
    RUB 855,46
    1.08%
    КапитализацияRUB 119,06B
    ОбъёмRUB 1,42B
    6
    RUB 203,23
    0.18%
    КапитализацияRUB 109,91B
    ОбъёмRUB 6,57B
    10
    RUB 0,213071
    1.77%
    КапитализацияRUB 32,1B
    ОбъёмRUB 2,21B

    Data provided by Coingecko API

    Больше криптовалют

    7337
    RUB 0,00140415
    1.56%
    КапитализацияRUB 8,42M
    ОбъёмRUB 224
    7338
    RUB 0,01580793
    0.01%
    КапитализацияRUB 8,43M
    ОбъёмRUB 155
    7339
    RUB 0,00842229
    8.02%
    КапитализацияRUB 8,42M
    ОбъёмRUB 1,93M
    7350
    RUB 0,00839893
    0.46%
    КапитализацияRUB 8,4M
    ОбъёмRUB 374 923
    КапитализацияRUB 8,39M
    ОбъёмRUB 1,08M

    Data provided by Coingecko API