Цена Myro ($MYRO) Текущая стоимость

Myro logo
$MYROMyro
ETH 0,000005 -3.63%
Рыночная капитализация
ETH 4 881
4.09%
Объём (сутки)
ETH 490
1.38%
В обращении
999 981 490 $MYRO
Дата эмиссии
-

Data provided by Coingecko API

$MYRO Статистика цены

Myro Цена сегодня

Myro Цена
ETH 0,0000049

Изменение цены

ETH <0.000001
3.63%
24ч. мин. / 24ч. макс.
ETH 0,00000481 / ETH 0,00000515

Объем

ETH 490,045
1.38%
Объем / Рыночная капитализация
0,10039848
Доминирование
0,00054093803%
Рейтинг
#1274

Myro Предложение

В обращении
999 981 490,49 $MYRO
Общее предложение
999 981 490,49 $MYRO
Максимальное предложение
1 000 000 000 $MYRO

Myro Рыночная капитализация

Рыночная капитализация
ETH 4 881
4.09%

Разбавленная рыночная капитализация

ETH 4 881
4.11%

Myro Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000050900724 / ETH 0,0000050910439
Вчерашняя цена открытия / закрытия
ETH 0,0000050900724 / ETH 0,0000050910439
Вчерашнее изменение цены
3.74%
Вчерашний объем
ETH 330,27674

Myro История цены

Мин. / макс цена за 7 дней
ETH 0,020915068 / ETH 0,025531987
Мин. / максцена за 30 дней
ETH 0,0000050662725 / ETH 0,0000052199056
Мин. / макс цена за 90 дней
ETH 0,0000050472134 / ETH 0,0000057110798
Мин. / макс цена за 52 недели
ETH 0,0000050472134 / ETH 0,0000057110798
Исторический макс.март 9, 2024 (1 лет назад)
ETH 0,00011319
95.69%
Исторический мин.нояб. 12, 2023 (1 лет назад)
ETH <0.000001
401.15%

Data provided by Coingecko API

Конвертер $MYRO ETH

Myro
Myro$MYRO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $MYRO Safely with 3Commas

Use a proven backtested strategy for $MYRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Myro в реальном времени ($MYRO к ETH)

    $MYROETH от TradingView

    Myro обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Myro (ETH)

    Дата
    03.09.2025
    ETH 0,000005
    ETH 0
    ETH 0,000005
    ETH 0,000005
    02.09.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    01.09.2025
    ETH 0,000006
    ETH 0,000005
    ETH 0,000006
    ETH 0,000005
    31.08.2025
    ETH 0,000005
    ETH 0,000006
    ETH 0,000006
    ETH 0,000005
    30.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    29.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    28.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 28 minutes undefined 58 seconds

    Explore Our Other Products for $MYRO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 383
    1.57%
    КапитализацияETH 2,2T
    ОбъёмETH 36,54B
    2
    eth
    EthereumETH
    ETH 4 306,26
    3.67%
    КапитализацияETH 518,82B
    ОбъёмETH 30,35B
    4
    ETH 2,8
    2.08%
    КапитализацияETH 166,5B
    ОбъёмETH 4,43B
    5
    ETH 844,92
    0.96%
    КапитализацияETH 117,58B
    ОбъёмETH 930,47M
    6
    ETH 203,28
    2.97%
    КапитализацияETH 109,92B
    ОбъёмETH 4,97B
    9
    ETH 0,212112
    4.54%
    КапитализацияETH 31,96B
    ОбъёмETH 1,39B

    Data provided by Coingecko API

    Больше криптовалют

    1273
    ETH 0,00028158
    0.78%
    КапитализацияETH 4 905
    ОбъёмETH 19
    1278
    ETH 0,00000489
    3.73%
    КапитализацияETH 4 881
    ОбъёмETH 489
    1275
    ETH 0,00000497
    0.08%
    КапитализацияETH 4 880
    ОбъёмETH 2 492
    КапитализацияETH 4 877
    ОбъёмETH 18
    1277
    ETH 0,00001527
    0.16%
    КапитализацияETH 4 873
    ОбъёмETH 8

    Data provided by Coingecko API