Цена naiive (NAIIVE) Текущая стоимость

naiive logo
NAIIVEnaiive
RUB 0,02556 -8.43%
Рыночная капитализация
RUB 25,56M
8.06%
Объём (сутки)
RUB 4 710 114
0.87%
В обращении
1 000 000 000 NAIIVE
Дата эмиссии
-

Data provided by Coingecko API

NAIIVE Статистика цены

naiive Цена сегодня

naiive Цена
RUB 0,02556033

Изменение цены

RUB -0,0023545453
8.43%
24ч. мин. / 24ч. макс.
RUB 0,02337135 / RUB 0,02889604

Объем

RUB 4 710 114
0.87%
Объем / Рыночная капитализация
0,18424739
Доминирование
0,0000081581638%
Рейтинг
#5695

naiive Предложение

В обращении
1 000 000 000 NAIIVE
Общее предложение
1 000 000 000 NAIIVE
Максимальное предложение
1 000 000 000 NAIIVE

naiive Рыночная капитализация

Рыночная капитализация
RUB 25 564 074
8.06%

Разбавленная рыночная капитализация

RUB 25 564 074
6.19%

naiive Цена вчера

Вчерашняя мин. / макс цена
RUB 0,027086546 / RUB 0,027415351
Вчерашняя цена открытия / закрытия
RUB 0,027086546 / RUB 0,027415351
Вчерашнее изменение цены
6.20%
Вчерашний объем
RUB 5 302 108

naiive История цены

Мин. / макс цена за 7 дней
RUB 0,00030722867 / RUB 0,00042950785
Мин. / максцена за 30 дней
RUB 0,026351125 / RUB 0,029575905
Мин. / макс цена за 90 дней
RUB 0,024544748 / RUB 0,031661085
Мин. / макс цена за 52 недели
RUB 0,024544748 / RUB 0,036407873
Исторический макс.май 19, 2025 (3 месяцев назад)
RUB 0,212635
87.98%
Исторический мин.авг. 20, 2025 (13 дней назад)
RUB 0,02117696
20.72%

Data provided by Coingecko API

Конвертер NAIIVE RUB

naiive
naiiveNAIIVE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAIIVE Safely with 3Commas

Use a proven backtested strategy for NAIIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости naiive в реальном времени (NAIIVE к RUB)

    NAIIVERUB от TradingView

    naiive обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на naiive (RUB)

    Дата
    01.09.2025
    RUB 0,026627
    RUB 0
    RUB 0,029576
    RUB 0,026566
    31.08.2025
    RUB 0,026572
    RUB 0,026627
    RUB 0,027005
    RUB 0,025747
    30.08.2025
    RUB 0,030036
    RUB 0,026572
    RUB 0,030036
    RUB 0,024545
    29.08.2025
    RUB 0,031917
    RUB 0,030036
    RUB 0,032127
    RUB 0,029457
    28.08.2025
    RUB 0,031849
    RUB 0,031917
    RUB 0,033378
    RUB 0,0315
    27.08.2025
    RUB 0,034251
    RUB 0,031849
    RUB 0,034468
    RUB 0,031171
    26.08.2025
    RUB 0,032887
    RUB 0,034251
    RUB 0,036408
    RUB 0,030644

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 43 minutes undefined 37 seconds

    Explore Our Other Products for NAIIVE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 713
    1.94%
    КапитализацияRUB 2,21T
    ОбъёмRUB 52,13B
    2
    RUB 4 292,33
    0.79%
    КапитализацияRUB 518,84B
    ОбъёмRUB 36,14B
    4
    RUB 2,8
    2.15%
    КапитализацияRUB 166,38B
    ОбъёмRUB 7,6B
    5
    RUB 848,35
    0.23%
    КапитализацияRUB 118,08B
    ОбъёмRUB 1,5B
    6
    RUB 202,35
    2.13%
    КапитализацияRUB 109,48B
    ОбъёмRUB 7,96B
    9
    RUB 0,212243
    0.32%
    КапитализацияRUB 32,02B
    ОбъёмRUB 2,3B

    Data provided by Coingecko API

    Больше криптовалют

    5692
    RUB 0,03596488
    0.30%
    КапитализацияRUB 25,64M
    ОбъёмRUB 1,36M
    5693
    RUB 0,0000004
    11.22%
    КапитализацияRUB 25,61M
    ОбъёмRUB 150 928
    5694
    RUB 0,0349579
    15.70%
    КапитализацияRUB 25,59M
    ОбъёмRUB 542 730
    5696
    RUB 0,02556019
    8.56%
    КапитализацияRUB 25,56M
    ОбъёмRUB 4,72M
    5697
    RUB 0,02498395
    22.70%
    КапитализацияRUB 25,55M
    ОбъёмRUB 2,6M

    Data provided by Coingecko API