Цена Nascraq (QQQ) Текущая стоимость

Nascraq logo
QQQNascraq
0,000282 -0.78%
Рыночная капитализация
€228 371
9.22%
Объём (сутки)
12 954
0.49%
В обращении
809 817 330 QQQ
Дата эмиссии
-

Data provided by Coingecko API

QQQ Статистика цены

Nascraq Цена сегодня

Nascraq Цена
€0,000282

Изменение цены

€-0,0000022132547
0.78%
24ч. мин. / 24ч. макс.
€0,00025456 / €0,0003023

Объем

€12 954,33
0.49%
Объем / Рыночная капитализация
0,056724934
Доминирование
0,0000068009235%
Рейтинг
#5991

Nascraq Предложение

В обращении
809 817 327,072 QQQ
Общее предложение
809 817 327,072 QQQ
Максимальное предложение
1 000 000 000 QQQ

Nascraq Рыночная капитализация

Рыночная капитализация
€228 371
9.22%

Разбавленная рыночная капитализация

€228 371
2.92%

Nascraq Цена вчера

Вчерашняя мин. / макс цена
€0,00027356593 / €0,00027445263
Вчерашняя цена открытия / закрытия
€0,00027356593 / €0,00027445263
Вчерашнее изменение цены
2.92%
Вчерашний объем
€16 746,309

Nascraq История цены

Мин. / макс цена за 7 дней
€0,00030572141 / €0,00050825481
Мин. / максцена за 30 дней
€0,00026115833 / €0,00032528853
Мин. / макс цена за 90 дней
€0,00026115833 / €0,00043594845
Мин. / макс цена за 52 недели
€0,00026115833 / €0,00043594845
Исторический макс.июль 23, 2025 (1 месяцев назад)
€0,00168569
83.27%
Исторический мин.июль 16, 2025 (1 месяцев назад)
€0,00014386
96.04%

Data provided by Coingecko API

Конвертер QQQ EUR

Nascraq
NascraqQQQ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QQQ Safely with 3Commas

Use a proven backtested strategy for QQQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nascraq в реальном времени (QQQ к EUR)

    QQQEUR от TradingView

    Nascraq обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nascraq (EUR)

    Дата
    23.08.2025
    €0,000309
    €0
    €0,000309
    €0,000261
    22.08.2025
    €0,000356
    €0,000309
    €0,000398
    €0,000309
    21.08.2025
    €0,000318
    €0,000356
    €0,00039
    €0,000315
    20.08.2025
    €0,000313
    €0,000318
    €0,000436
    €0,000309
    19.08.2025
    €0,000311
    €0,000313
    €0,000383
    €0,000262
    18.08.2025
    €0,000315
    €0,000311
    €0,00032
    €0,000286
    17.08.2025
    €0,00029
    €0,000315
    €0,000335
    €0,000279

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 48 minutes undefined 6 seconds

    Explore Our Other Products for QQQ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    115 018
    0.62%
    Капитализация€2,29T
    Объём€25,18B
    2
    4 766,28
    1.33%
    Капитализация€575,87B
    Объём€24,59B
    3
    3,05
    2.03%
    Капитализация€181,77B
    Объём€3,99B
    5
    875,72
    0.70%
    Капитализация€122,02B
    Объём€1,35B
    6
    208,45
    5.59%
    Капитализация€112,65B
    Объём€8,5B
    9
    0,24
    2.08%
    Капитализация€35,5B
    Объём€2,09B

    Data provided by Coingecko API

    Больше криптовалют

    5990
    0,00022941
    0.73%
    Капитализация€229 691
    Объём€637
    5988
    0,00022967
    3.27%
    Капитализация€229 648
    Объём€35 248
    5984
    0,00012676
    10.84%
    Капитализация€229 641
    Объём€621
    5992
    0,00000023
    0.60%
    Капитализация€229 223
    Объём€1
    5994
    0,00005688
    8.07%
    Капитализация€229 213
    Объём€1 072

    Data provided by Coingecko API