Цена Nascraq (QQQ) Текущая стоимость

Nascraq logo
QQQNascraq
GBP 0,000223 -0.62%
Рыночная капитализация
GBP 183 605
1.19%
Объём (сутки)
GBP 3 753
0.40%
В обращении
808 734 460 QQQ
Дата эмиссии
-

Data provided by Coingecko API

QQQ Статистика цены

Nascraq Цена сегодня

Nascraq Цена
GBP 0,000223

Изменение цены

GBP -0,0000013819064
0.62%
24ч. мин. / 24ч. макс.
GBP 0,00021375 / GBP 0,0002479

Объем

GBP 3 752,96
0.40%
Объем / Рыночная капитализация
0,020440402
Доминирование
0,0000062143837%
Рейтинг
#6045

Nascraq Предложение

В обращении
808 734 461,889 QQQ
Общее предложение
808 734 461,889 QQQ
Максимальное предложение
1 000 000 000 QQQ

Nascraq Рыночная капитализация

Рыночная капитализация
GBP 183 605
1.19%

Разбавленная рыночная капитализация

GBP 183 605
2.69%

Nascraq Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00023079231 / GBP 0,00023580208
Вчерашняя цена открытия / закрытия
GBP 0,00023079231 / GBP 0,00023580208
Вчерашнее изменение цены
4.41%
Вчерашний объем
GBP 8 543,2301

Nascraq История цены

Мин. / макс цена за 7 дней
GBP 0,00027457705 / GBP 0,00038775844
Мин. / максцена за 30 дней
GBP 0,00020331497 / GBP 0,00024767253
Мин. / макс цена за 90 дней
GBP 0,00020331497 / GBP 0,00024961739
Мин. / макс цена за 52 недели
GBP 0,00020331497 / GBP 0,00028767062
Исторический макс.июль 23, 2025 (1 месяцев назад)
GBP 0,00145991
84.45%
Исторический мин.июль 16, 2025 (1 месяцев назад)
GBP 0,00012452
82.30%

Data provided by Coingecko API

Конвертер QQQ GBP

Nascraq
NascraqQQQ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QQQ Safely with 3Commas

Use a proven backtested strategy for QQQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nascraq в реальном времени (QQQ к GBP)

    QQQGBP от TradingView

    Nascraq обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nascraq (GBP)

    Дата
    31.08.2025
    GBP 0,000216
    GBP 0
    GBP 0,000248
    GBP 0,00021
    30.08.2025
    GBP 0,000222
    GBP 0,000216
    GBP 0,000224
    GBP 0,000203
    29.08.2025
    GBP 0,000224
    GBP 0,000222
    GBP 0,000241
    GBP 0,000213
    28.08.2025
    GBP 0,000237
    GBP 0,000224
    GBP 0,00025
    GBP 0,000219
    27.08.2025
    GBP 0,000266
    GBP 0,000237
    GBP 0,000282
    GBP 0,000234
    26.08.2025
    GBP 0,000251
    GBP 0,000266
    GBP 0,000288
    GBP 0,000245
    25.08.2025
    GBP 0,000237
    GBP 0,000251
    GBP 0,000278
    GBP 0,000237

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 59 minutes undefined 58 seconds

    Explore Our Other Products for QQQ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 731
    0.30%
    КапитализацияGBP 2,16T
    ОбъёмGBP 36,61B
    2
    GBP 4 393,67
    1.91%
    КапитализацияGBP 529,6B
    ОбъёмGBP 26,63B
    4
    GBP 2,77
    1.92%
    КапитализацияGBP 164,74B
    ОбъёмGBP 5,72B
    5
    GBP 852,85
    0.82%
    КапитализацияGBP 118,65B
    ОбъёмGBP 1,31B
    6
    GBP 199,16
    2.10%
    КапитализацияGBP 107,69B
    ОбъёмGBP 6,64B
    9
    GBP 0,215894
    0.90%
    КапитализацияGBP 32,5B
    ОбъёмGBP 1,86B

    Data provided by Coingecko API

    Больше криптовалют

    6066
    GBP 0,0001817
    20.61%
    КапитализацияGBP 180 602
    ОбъёмGBP 33 881
    6067
    GBP 0,00067624
    1.84%
    КапитализацияGBP 180 593
    ОбъёмGBP 1 814
    6100
    GBP 0,00000043
    17.67%
    КапитализацияGBP 180 443
    ОбъёмGBP 8 701
    6069
    GBP 0,00018186
    11.60%
    КапитализацияGBP 180 154
    ОбъёмGBP 3 478
    6070
    GBP 0,317191
    7.70%
    КапитализацияGBP 180 060
    ОбъёмGBP 1 420

    Data provided by Coingecko API