Цена Nash Smart Finance (NASF) Текущая стоимость

Nash Smart Finance logo
NASFNash Smart Finance
JPY 4,07 -1.09%
Рыночная капитализация
JPY 40,7M
1.13%
Объём (сутки)
JPY 200 959
3.62%
В обращении
10 000 000 NASF
Дата эмиссии
-

Data provided by Coingecko API

NASF Статистика цены

Nash Smart Finance Цена сегодня

Nash Smart Finance Цена
JPY 4,07

Изменение цены

JPY -0,044725785
1.09%
24ч. мин. / 24ч. макс.
JPY 4,06 / JPY 4,2

Объем

JPY 200 959
3.62%
Объем / Рыночная капитализация
0,0049381668
Доминирование
0,0000069765159%
Рейтинг
#6049

Nash Smart Finance Предложение

В обращении
10 000 000 NASF
Общее предложение
10 000 000 NASF
Максимальное предложение
10 000 000 NASF

Nash Smart Finance Рыночная капитализация

Рыночная капитализация
JPY 40 695 061
1.13%

Разбавленная рыночная капитализация

JPY 40 695 061
1.17%

Nash Smart Finance Цена вчера

Вчерашняя мин. / макс цена
JPY 4,1149901 / JPY 4,120454
Вчерашняя цена открытия / закрытия
JPY 4,1149901 / JPY 4,120454
Вчерашнее изменение цены
1.16%
Вчерашний объем
JPY 158 168,12

Nash Smart Finance История цены

Мин. / макс цена за 7 дней
JPY 0,027604258 / JPY 0,028793516
Мин. / максцена за 30 дней
JPY 4,1042 / JPY 4,2466732
Мин. / макс цена за 90 дней
JPY 4,1042 / JPY 4,2530716
Мин. / макс цена за 52 недели
JPY 4,1042 / JPY 4,2653014
Исторический макс.авг. 24, 2025 (17 дней назад)
JPY 4,47
9.01%
Исторический мин.май 31, 2025 (3 месяцев назад)
JPY 0,85729
374.67%

Data provided by Coingecko API

Конвертер NASF JPY

Nash Smart Finance
Nash Smart FinanceNASF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NASF Safely with 3Commas

Use a proven backtested strategy for NASF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nash Smart Finance в реальном времени (NASF к JPY)

    NASFJPY от TradingView

    Nash Smart Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nash Smart Finance (JPY)

    Дата
    09.09.2025
    JPY 4,160098
    JPY 0
    JPY 4,170336
    JPY 4,1042
    08.09.2025
    JPY 4,24633
    JPY 4,160098
    JPY 4,253072
    JPY 4,159774
    07.09.2025
    JPY 4,158447
    JPY 4,24633
    JPY 4,234382
    JPY 4,155909
    06.09.2025
    JPY 4,18212
    JPY 4,158447
    JPY 4,204005
    JPY 4,154425
    05.09.2025
    JPY 4,160521
    JPY 4,18212
    JPY 4,189018
    JPY 4,153328
    04.09.2025
    JPY 4,203696
    JPY 4,160521
    JPY 4,211637
    JPY 4,153051
    03.09.2025
    JPY 4,249513
    JPY 4,203696
    JPY 4,265301
    JPY 4,20817

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    0 hours, 28 minutes undefined 38 seconds

    Explore Our Other Products for NASF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 113 927
    2.24%
    КапитализацияJPY 2,27T
    ОбъёмJPY 51,36B
    2
    JPY 4 353,85
    1.06%
    КапитализацияJPY 525,64B
    ОбъёмJPY 34,23B
    3
    JPY 2,98
    1.40%
    КапитализацияJPY 177,92B
    ОбъёмJPY 4,36B
    5
    JPY 894,32
    1.53%
    КапитализацияJPY 124,48B
    ОбъёмJPY 1,81B
    6
    JPY 224,37
    3.28%
    КапитализацияJPY 121,65B
    ОбъёмJPY 9,55B
    9
    JPY 0,244856
    1.49%
    КапитализацияJPY 36,95B
    ОбъёмJPY 2,76B

    Data provided by Coingecko API

    Больше криптовалют

    6047
    JPY 0,058193
    0.42%
    КапитализацияJPY 40,69M
    ОбъёмJPY 15,03M
    6048
    JPY 0,04186232
    0.65%
    КапитализацияJPY 40,64M
    ОбъёмJPY 62 261
    6051
    JPY 0,04061209
    1.53%
    КапитализацияJPY 40,61M
    ОбъёмJPY 167 541
    6050
    JPY 40,59
    0.05%
    КапитализацияJPY 40,59M
    ОбъёмJPY 329 309
    6052
    JPY 0,04076652
    6.05%
    КапитализацияJPY 40,57M
    ОбъёмJPY 1,34M

    Data provided by Coingecko API