Nash Smart Finance (NASF) Live Price

Nash Smart Finance logo
NASFNash Smart Finance
JPY 4.1 -0.22%
Market Cap
JPY 41.03M
0.21%
Volume (24)
JPY 63,147
6.26%
Circulating Supply
10,000,000 NASF
Issue Date
-

Data provided by Coingecko API

NASF price Statistics

Nash Smart Finance Price Today

Nash Smart Finance Price
JPY 4.1

Price Change

JPY -0.0090854351
0.22%
24h Low / 24h High
JPY 4.06 / JPY 4.12

Trading Volume

JPY 63,147
6.26%
Volume / Market Cap
0.0015391405
Market Dominance
0.0000068384061%
Market Rank
#6084

Nash Smart Finance Supply

Circulating Supply
10,000,000 NASF
Total Supply
10,000,000 NASF
Max Supply
10,000,000 NASF

Nash Smart Finance Market Cap

Market Cap
JPY 41,027,443
0.21%

Fully Diluted
Market Cap

JPY 41,027,443
0.68%

Nash Smart Finance Price Yesterday

Yesterday's Low / High
JPY 4.0651693 / JPY 4.0852769
Yesterday's Open / Close
JPY 4.0852769 / JPY 4.0651693
Yesterday's Change
0.61%
Yesterday's Volume
JPY 76,639.618

Nash Smart Finance Price History

7d Low / 7d High
JPY 0.027520105 / JPY 0.028793516
30d Low / 30d High
JPY 4.0566174 / JPY 4.1152122
90d Low / 90d High
JPY 4.0566174 / JPY 4.2490419
52 Week Low / 52 Week High
JPY 4.0566174 / JPY 4.2530716
All Time HighAug 24, 2025 (18 days ago)
JPY 4.47
8.27%
All Time LowMay 31, 2025 (3 months ago)
JPY 0.85729
378.57%

Data provided by Coingecko API

NASF to JPY converter

Nash Smart Finance
Nash Smart FinanceNASF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NASF Safely with 3Commas

Use a proven backtested strategy for NASF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nash Smart Finance Price Chart (NASF to JPY)

    NASFJPY by TradingView

    Nash Smart Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Nash Smart Finance Historical Price Data (JPY)

    Date
    9/11/2025
    JPY 4.0648
    JPY 0
    JPY 4.115212
    JPY 4.0648
    9/10/2025
    JPY 4.104227
    JPY 4.0648
    JPY 4.185902
    JPY 4.056617
    9/9/2025
    JPY 4.160098
    JPY 4.104227
    JPY 4.170336
    JPY 4.1042
    9/8/2025
    JPY 4.24633
    JPY 4.160098
    JPY 4.253072
    JPY 4.159774
    9/7/2025
    JPY 4.158447
    JPY 4.24633
    JPY 4.234382
    JPY 4.155909
    9/6/2025
    JPY 4.18212
    JPY 4.158447
    JPY 4.204005
    JPY 4.154425
    9/5/2025
    JPY 4.160521
    JPY 4.18212
    JPY 4.189018
    JPY 4.153328

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    16 hours, 3 minutes and 55 seconds

    Explore Our Other Products for NASF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,207
    1.01%
    Market CapJPY 2.29T
    VolumeJPY 50.5B
    2
    JPY 4,530.78
    2.05%
    Market CapJPY 546.44B
    VolumeJPY 36.55B
    3
    JPY 3.07
    2.10%
    Market CapJPY 182.24B
    VolumeJPY 6.29B
    5
    JPY 237.69
    6.41%
    Market CapJPY 128.88B
    VolumeJPY 13.67B
    6
    JPY 904.71
    0.92%
    Market CapJPY 125.92B
    VolumeJPY 1.36B
    8
    JPY 0.259993
    4.13%
    Market CapJPY 39.22B
    VolumeJPY 3.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    6081
    JPY 147.36
    0.21%
    Market CapJPY 41.17M
    VolumeJPY 81,689
    6082
    JPY 0.514743
    1.22%
    Market CapJPY 41.15M
    VolumeJPY 44,011
    6083
    JPY 0.00041092
    1.66%
    Market CapJPY 41.09M
    VolumeJPY 2,347
    6085
    Market CapJPY 41.01M
    VolumeJPY 63,121
    6086
    JPY 0.04119122
    7.43%
    Market CapJPY 40.99M
    VolumeJPY 29.78M

    Data provided by Coingecko API