Цена NBM Lumite (NBMLUM) Текущая стоимость

NBM Lumite logo
NBMLUMNBM Lumite
JPY 0,01301 -0.20%
Рыночная капитализация
JPY 11,06M
0.49%
Объём (сутки)
JPY 45 792
0.65%
В обращении
850 000 540 NBMLUM
Дата эмиссии
-

Data provided by Coingecko API

NBMLUM Статистика цены

NBM Lumite Цена сегодня

NBM Lumite Цена
JPY 0,01301032

Изменение цены

JPY -0,000026311169
0.20%
24ч. мин. / 24ч. макс.
JPY 0,01269198 / JPY 0,01321283

Объем

JPY 45 792
0.65%
Объем / Рыночная капитализация
0,0041407834
Доминирование
0,0000018844131%
Рейтинг
#7816

NBM Lumite Предложение

В обращении
850 000 541,5 NBMLUM
Общее предложение
1 000 000 000 NBMLUM
Максимальное предложение
1 000 000 000 NBMLUM

NBM Lumite Рыночная капитализация

Рыночная капитализация
JPY 11 058 777
0.49%

Разбавленная рыночная капитализация

JPY 13 010 318
2.08%

NBM Lumite Цена вчера

Вчерашняя мин. / макс цена
JPY 0,012704566 / JPY 0,012786536
Вчерашняя цена открытия / закрытия
JPY 0,012786536 / JPY 0,012704566
Вчерашнее изменение цены
2.08%
Вчерашний объем
JPY 31 716,244

NBM Lumite История цены

Мин. / макс цена за 7 дней
JPY 0,000083539846 / JPY 0,000096410702
Мин. / максцена за 30 дней
JPY 0,012704566 / JPY 0,014064819
Мин. / макс цена за 90 дней
JPY 0,012299802 / JPY 0,014185903
Мин. / макс цена за 52 недели
JPY 0,012299802 / JPY 0,014185903
Исторический макс.май 12, 2025 (3 месяцев назад)
JPY 0,02634087
50.61%
Исторический мин.апр. 24, 2025 (4 месяцев назад)
JPY 0,01064877
22.18%

Data provided by Coingecko API

Конвертер NBMLUM JPY

NBM Lumite
NBM LumiteNBMLUM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NBMLUM Safely with 3Commas

Use a proven backtested strategy for NBMLUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NBM Lumite в реальном времени (NBMLUM к JPY)

    NBMLUMJPY от TradingView

    NBM Lumite обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NBM Lumite (JPY)

    Дата
    30.08.2025
    JPY 0,013148
    JPY 0
    JPY 0,013148
    JPY 0,012705
    29.08.2025
    JPY 0,013894
    JPY 0,013148
    JPY 0,014065
    JPY 0,012986
    27.08.2025
    JPY 0,012886
    JPY 0
    JPY 0,013687
    JPY 0,012817
    26.08.2025
    JPY 0,01247
    JPY 0,012886
    JPY 0,012986
    JPY 0,0123
    25.08.2025
    JPY 0,013711
    JPY 0,01247
    JPY 0,014186
    JPY 0,012452
    24.08.2025
    JPY 0,013852
    JPY 0,013711
    JPY 0,014169
    JPY 0,013647

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    20 hours, 44 minutes undefined 11 seconds

    Explore Our Other Products for NBMLUM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 314
    1.31%
    КапитализацияJPY 2,18T
    ОбъёмJPY 26,9B
    2
    JPY 4 455,23
    3.24%
    КапитализацияJPY 537,72B
    ОбъёмJPY 19,99B
    3
    JPY 2,85
    2.02%
    КапитализацияJPY 169,6B
    ОбъёмJPY 3,33B
    5
    JPY 862,32
    0.59%
    КапитализацияJPY 120,03B
    ОбъёмJPY 741M
    6
    JPY 205,34
    0.54%
    КапитализацияJPY 111,04B
    ОбъёмJPY 5,91B
    9
    JPY 0,219102
    1.53%
    КапитализацияJPY 33,01B
    ОбъёмJPY 992,22M

    Data provided by Coingecko API

    Больше криптовалют

    7821
    JPY 0,00196522
    2.34%
    КапитализацияJPY 11,09M
    ОбъёмJPY 2,94M
    7822
    JPY 7,24
    4.94%
    КапитализацияJPY 11,08M
    ОбъёмJPY 2,49M
    7823
    JPY 0,00221065
    0%
    КапитализацияJPY 11,05M
    ОбъёмJPY 432
    КапитализацияJPY 11,06M
    ОбъёмJPY 32 812
    7825
    JPY 0,04872564
    0.73%
    КапитализацияJPY 11,06M
    ОбъёмJPY 156

    Data provided by Coingecko API