Цена NBM Lumite (NBMLUM) Текущая стоимость

NBM Lumite logo
NBMLUMNBM Lumite
RUB 0,007438+ 1.46%
Рыночная капитализация
RUB 6,32M
1.91%
Объём (сутки)
RUB 756
1.29%
В обращении
850 000 540 NBMLUM
Дата эмиссии
-

Data provided by Coingecko API

NBMLUM Статистика цены

NBM Lumite Цена сегодня

NBM Lumite Цена
RUB 0,00743777

Изменение цены

RUB 0,00010684
1.46%
24ч. мин. / 24ч. макс.
RUB 0,00728647 / RUB 0,0074897

Объем

RUB 756,45
1.29%
Объем / Рыночная капитализация
0,00011965158
Доминирование
0,0000018295056%
Рейтинг
#8049

NBM Lumite Предложение

В обращении
850 000 541,5 NBMLUM
Общее предложение
1 000 000 000 NBMLUM
Максимальное предложение
1 000 000 000 NBMLUM

NBM Lumite Рыночная капитализация

Рыночная капитализация
RUB 6 322 106
1.91%

Разбавленная рыночная капитализация

RUB 7 437 768
1.28%

NBM Lumite Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0073403892 / RUB 0,0073465614
Вчерашняя цена открытия / закрытия
RUB 0,0073465614 / RUB 0,0073403892
Вчерашнее изменение цены
1.28%
Вчерашний объем
RUB 8 118,6519

NBM Lumite История цены

Мин. / макс цена за 7 дней
RUB 0,00007968949 / RUB 0,000087915814
Мин. / максцена за 30 дней
RUB 0,0068099334 / RUB 0,0073926981
Мин. / макс цена за 90 дней
RUB 0,0069377872 / RUB 0,0073926981
Мин. / макс цена за 52 недели
RUB 0,0064692237 / RUB 0,0073926981
Исторический макс.май 11, 2025 (4 месяцев назад)
RUB 0,014875
50.00%
Исторический мин.апр. 24, 2025 (4 месяцев назад)
RUB 0,00620389
19.89%

Data provided by Coingecko API

Конвертер NBMLUM RUB

NBM Lumite
NBM LumiteNBMLUM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NBMLUM Safely with 3Commas

Use a proven backtested strategy for NBMLUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NBM Lumite в реальном времени (NBMLUM к RUB)

    NBMLUMRUB от TradingView

    NBM Lumite обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NBM Lumite (RUB)

    Дата
    09.09.2025
    RUB 0,007119
    RUB 0
    RUB 0,007134
    RUB 0,00681
    08.09.2025
    RUB 0,006969
    RUB 0,007119
    RUB 0,007042
    RUB 0,006937
    06.09.2025
    RUB 0,006469
    RUB 0
    RUB 0,006642
    RUB 0,006469
    05.09.2025
    RUB 0,006675
    RUB 0,006469
    RUB 0,00681
    RUB 0,006533
    04.09.2025
    RUB 0,006541
    RUB 0,006675
    RUB 0,0066
    RUB 0,006541

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    4 hours, 10 minutes undefined 0 seconds

    Explore Our Other Products for NBMLUM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 114 434
    0.86%
    КапитализацияRUB 2,28T
    ОбъёмRUB 43,54B
    2
    RUB 4 426,16
    2.44%
    КапитализацияRUB 533,88B
    ОбъёмRUB 32,98B
    3
    RUB 3,03
    1.71%
    КапитализацияRUB 180,52B
    ОбъёмRUB 4,98B
    5
    RUB 896,87
    0.69%
    КапитализацияRUB 124,84B
    ОбъёмRUB 1,17B
    6
    RUB 226,62
    2.30%
    КапитализацияRUB 122,91B
    ОбъёмRUB 9,69B
    9
    RUB 0,251996
    5.12%
    КапитализацияRUB 37,99B
    ОбъёмRUB 3,55B

    Data provided by Coingecko API

    Больше криптовалют

    8045
    RUB 0,0062805
    12.64%
    КапитализацияRUB 6,31M
    ОбъёмRUB 197 345
    8047
    RUB 0,02211452
    0.18%
    КапитализацияRUB 6,3M
    ОбъёмRUB 2 203
    8048
    RUB 0,00629105
    14.98%
    КапитализацияRUB 6,29M
    ОбъёмRUB 160 282
    8050
    RUB 0,072962
    2.48%
    КапитализацияRUB 6,28M
    ОбъёмRUB 0
    8051
    RUB 0,00000001
    4.85%
    КапитализацияRUB 6,28M
    ОбъёмRUB 99 280

    Data provided by Coingecko API