Цена NDQ666 (NDQ) Текущая стоимость

NDQ666 logo
NDQNDQ666
0,00591+ 8.90%
Рыночная капитализация
€5,91M
8.66%
Объём (сутки)
323 521
0.47%
В обращении
1 000 000 000 NDQ
Дата эмиссии
-

Data provided by Coingecko API

NDQ Статистика цены

NDQ666 Цена сегодня

NDQ666 Цена
€0,00591006

Изменение цены

€0,00048291
8.90%
24ч. мин. / 24ч. макс.
€0,00531641 / €0,00617204

Объем

€323 521
0.47%
Объем / Рыночная капитализация
0,054740758
Доминирование
0,00017260332%
Рейтинг
#2057

NDQ666 Предложение

В обращении
1 000 000 000 NDQ
Общее предложение
1 000 000 000 NDQ
Максимальное предложение
1 000 000 000 NDQ

NDQ666 Рыночная капитализация

Рыночная капитализация
€5 910 057
8.66%

Разбавленная рыночная капитализация

€5 910 057
1.33%

NDQ666 Цена вчера

Вчерашняя мин. / макс цена
€0,005828262 / €0,0058366884
Вчерашняя цена открытия / закрытия
€0,0058366884 / €0,005828262
Вчерашнее изменение цены
1.33%
Вчерашний объем
€318 664,7

NDQ666 История цены

Мин. / макс цена за 7 дней
€0,0062626031 / €0,014620105
Мин. / максцена за 30 дней
€0,0053485637 / €0,0061191075
Мин. / макс цена за 90 дней
€0,0053485637 / €0,011799208
Мин. / макс цена за 52 недели
€0,0053485637 / €0,012572485
Исторический макс.авг. 10, 2025 (22 дней назад)
€0,012817
53.98%
Исторический мин.сент. 1, 2025 (0 дней назад)
€0,00531641
10.96%

Data provided by Coingecko API

Конвертер NDQ EUR

NDQ666
NDQ666NDQ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NDQ Safely with 3Commas

Use a proven backtested strategy for NDQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NDQ666 в реальном времени (NDQ к EUR)

    NDQEUR от TradingView

    NDQ666 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NDQ666 (EUR)

    Дата
    01.09.2025
    €0,005444
    €0
    €0,006119
    €0,005349
    31.08.2025
    €0,005686
    €0,005444
    €0,005722
    €0,005379
    30.08.2025
    €0,006606
    €0,005686
    €0,007084
    €0,005571
    29.08.2025
    €0,012243
    €0,006606
    €0,012243
    €0,006079
    28.08.2025
    €0,011606
    €0,012243
    €0,012522
    €0,011537
    27.08.2025
    €0,011802
    €0,011606
    €0,012572
    €0,011567
    26.08.2025
    €0,010006
    €0,011802
    €0,012533
    €0,009423

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    20 hours, 44 minutes undefined 44 seconds

    Explore Our Other Products for NDQ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 360
    2.61%
    Капитализация€2,2T
    Объём€42,47B
    2
    4 380,99
    0.17%
    Капитализация€526,9B
    Объём€29,93B
    4
    2,79
    2.03%
    Капитализация€165,71B
    Объём€7,58B
    5
    853,13
    0.37%
    Капитализация€118,69B
    Объём€1,6B
    6
    202,57
    2.38%
    Капитализация€109,56B
    Объём€7,01B
    10
    0,21
    1.46%
    Капитализация€32,05B
    Объём€2,58B

    Data provided by Coingecko API

    Больше криптовалют

    2051
    0,01
    9.28%
    Капитализация€5,96M
    Объём€56 118
    2054
    0,01
    19.07%
    Капитализация€5,95M
    Объём€241 757
    2055
    0,35
    2.81%
    Капитализация€5,94M
    Объём€37,32M
    2058
    7,13
    3.28%
    Капитализация€5,91M
    Объём€71 944
    2059
    0,00000001
    0.42%
    Капитализация€5,91M
    Объём€200 510

    Data provided by Coingecko API