Цена Neutaro (NTMPI) Текущая стоимость

Neutaro logo
NTMPINeutaro
RUB 1,45+ 9.09%
Рыночная капитализация
RUB 208M
9.09%
Объём (сутки)
RUB 1 394 395
5.46%
В обращении
143 905 990 NTMPI
Дата эмиссии
-

Data provided by Coingecko API

NTMPI Статистика цены

Neutaro Цена сегодня

Neutaro Цена
RUB 1,45

Изменение цены

RUB 0,120407
9.09%
24ч. мин. / 24ч. макс.
RUB 1,32 / RUB 1,58

Объем

RUB 1 394 395
5.46%
Объем / Рыночная капитализация
0,0067039523
Доминирование
0,000064973303%
Рейтинг
#2984

Neutaro Предложение

В обращении
143 905 989 NTMPI
Общее предложение
399 963 020 NTMPI
Максимальное предложение
400 000 000 NTMPI

Neutaro Рыночная капитализация

Рыночная капитализация
RUB 207 995 960
9.09%

Разбавленная рыночная капитализация

RUB 578 090 550
8.30%

Neutaro Цена вчера

Вчерашняя мин. / макс цена
RUB 1,3342568 / RUB 1,3348251
Вчерашняя цена открытия / закрытия
RUB 1,3348251 / RUB 1,3342568
Вчерашнее изменение цены
8.65%
Вчерашний объем
RUB 10 397 736

Neutaro История цены

Мин. / макс цена за 7 дней
RUB 0,012893536 / RUB 0,019717049
Мин. / максцена за 30 дней
RUB 1,2504761 / RUB 1,3397186
Мин. / макс цена за 90 дней
RUB 1,0372722 / RUB 1,3397186
Мин. / макс цена за 52 недели
RUB 1,0346639 / RUB 1,5146088
Исторический макс.март 27, 2024 (1 лет назад)
RUB 7,64
81.09%
Исторический мин.июнь 12, 2024 (1 лет назад)
RUB 0,737541
95.94%

Data provided by Coingecko API

Конвертер NTMPI RUB

Neutaro
NeutaroNTMPI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NTMPI Safely with 3Commas

Use a proven backtested strategy for NTMPI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Neutaro в реальном времени (NTMPI к RUB)

    NTMPIRUB от TradingView

    Neutaro обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Neutaro (RUB)

    Дата
    29.08.2025
    RUB 1,307509
    RUB 0
    RUB 1,339719
    RUB 1,250476
    28.08.2025
    RUB 1,189222
    RUB 1,307509
    RUB 1,307887
    RUB 1,184574
    27.08.2025
    RUB 1,061971
    RUB 1,189222
    RUB 1,190024
    RUB 1,0535
    26.08.2025
    RUB 1,057178
    RUB 1,061971
    RUB 1,072767
    RUB 1,037272
    25.08.2025
    RUB 1,072252
    RUB 1,057178
    RUB 1,076005
    RUB 1,034664
    24.08.2025
    RUB 1,395918
    RUB 1,072252
    RUB 1,396015
    RUB 1,035693
    23.08.2025
    RUB 1,508466
    RUB 1,395918
    RUB 1,514609
    RUB 1,396197

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 14 minutes undefined 5 seconds

    Explore Our Other Products for NTMPI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 722
    0.32%
    КапитализацияRUB 2,17T
    ОбъёмRUB 34,08B
    2
    RUB 4 355,51
    0.23%
    КапитализацияRUB 525,94B
    ОбъёмRUB 22,17B
    4
    RUB 2,81
    0.63%
    КапитализацияRUB 167,19B
    ОбъёмRUB 4,99B
    5
    RUB 857,6
    0.20%
    КапитализацияRUB 119,43B
    ОбъёмRUB 882,97M
    6
    RUB 200,66
    1.35%
    КапитализацияRUB 108,65B
    ОбъёмRUB 7,16B
    9
    RUB 0,215076
    1.40%
    КапитализацияRUB 32,44B
    ОбъёмRUB 1,44B

    Data provided by Coingecko API

    Больше криптовалют

    2983
    RUB 0,241273
    6.38%
    КапитализацияRUB 208,98M
    ОбъёмRUB 8,4M
    2982
    RUB 0,00020701
    15.40%
    КапитализацияRUB 208,67M
    ОбъёмRUB 18,57M
    2913
    RUB 0,209233
    13.32%
    КапитализацияRUB 208,48M
    ОбъёмRUB 425,87M
    2985
    RUB 1,45
    9.11%
    КапитализацияRUB 208,12M
    ОбъёмRUB 1,39M
    2986
    RUB 0,375678
    2.02%
    КапитализацияRUB 208,02M
    ОбъёмRUB 33,57M

    Data provided by Coingecko API