Цена New XAI Gork (GORK) Текущая стоимость

New XAI Gork logo
GORKNew XAI Gork
0,008173+ 7.88%
Рыночная капитализация
€8,18M
7.91%
Объём (сутки)
5 947 271
0.00%
В обращении
999 992 180 GORK
Дата эмиссии
-

Data provided by Coingecko API

GORK Статистика цены

New XAI Gork Цена сегодня

New XAI Gork Цена
€0,00817279

Изменение цены

€0,00059707
7.88%
24ч. мин. / 24ч. макс.
€0,00753846 / €0,00838533

Объем

€5 947 271
0.00%
Объем / Рыночная капитализация
0,72748923
Доминирование
0,00024268762%
Рейтинг
#1802

New XAI Gork Предложение

В обращении
999 992 182,53 GORK
Общее предложение
999 992 182,53 GORK
Максимальное предложение
999 992 180,53 GORK

New XAI Gork Рыночная капитализация

Рыночная капитализация
€8 175 064
7.91%

Разбавленная рыночная капитализация

€8 175 064
0.21%

New XAI Gork Цена вчера

Вчерашняя мин. / макс цена
€0,0081788382 / €0,0082064465
Вчерашняя цена открытия / закрытия
€0,0081788382 / €0,0082064465
Вчерашнее изменение цены
0.24%
Вчерашний объем
€6 277 084,6

New XAI Gork История цены

Мин. / макс цена за 7 дней
€0,0085675463 / €0,010711648
Мин. / максцена за 30 дней
€0,0075615832 / €0,0083853316
Мин. / макс цена за 90 дней
€0,0075615832 / €0,0092098539
Мин. / макс цена за 52 недели
€0,0073168473 / €0,0092098539
Исторический макс.май 4, 2025 (4 месяцев назад)
€0,073611
88.90%
Исторический мин.июль 1, 2025 (2 месяцев назад)
€0,00410185
99.26%

Data provided by Coingecko API

Конвертер GORK EUR

New XAI Gork
New XAI GorkGORK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GORK Safely with 3Commas

Use a proven backtested strategy for GORK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости New XAI Gork в реальном времени (GORK к EUR)

    GORKEUR от TradingView

    New XAI Gork обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на New XAI Gork (EUR)

    Дата
    05.09.2025
    €0,007661
    €0
    €0,008385
    €0,007562
    04.09.2025
    €0,008442
    €0,007661
    €0,008469
    €0,007785
    03.09.2025
    €0,009109
    €0,008442
    €0,009109
    €0,008317
    02.09.2025
    €0,007541
    €0,009109
    €0,00921
    €0,007444
    01.09.2025
    €0,007388
    €0,007541
    €0,007778
    €0,007317
    31.08.2025
    €0,007531
    €0,007388
    €0,007638
    €0,007374
    30.08.2025
    €0,007521
    €0,007531
    €0,007624
    €0,007415

    Data provided by Coingecko API

    Explore Our Other Products for GORK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 906
    0.15%
    Капитализация€2,21T
    Объём€55,7B
    2
    4 318,83
    0.24%
    Капитализация€521,44B
    Объём€37,67B
    4
    2,82
    0.44%
    Капитализация€168,01B
    Объём€6,36B
    5
    854,91
    0.98%
    Капитализация€119,01B
    Объём€968,52M
    6
    204,46
    0.42%
    Капитализация€110,62B
    Объём€7,32B
    9
    0,22
    1.70%
    Капитализация€32,88B
    Объём€2,05B

    Data provided by Coingecko API

    Больше криптовалют

    1799
    Капитализация€8,22M
    Объём€5,5M
    1800
    Капитализация€8,2M
    Объём€40 638
    1801
    3,5
    0.09%
    Капитализация€8,19M
    Объём€176 881
    1803
    0,00000009
    3.06%
    Капитализация€8,16M
    Объём€198 305
    1804
    Капитализация€8,16M
    Объём€878 503

    Data provided by Coingecko API