Цена NewB.Farm (NEWB) Текущая стоимость

NewB.Farm logo
NEWBNewB.Farm
BTC 0,000029+ 1.50%
Рыночная капитализация
BTC 0
0%
Объём (сутки)
BTC 0
0.22%
В обращении
0 NEWB
Дата эмиссии
-

Data provided by Coingecko API

NEWB Статистика цены

NewB.Farm Цена сегодня

NewB.Farm Цена
BTC 0,00002921

Изменение цены

BTC <0.000001
1.50%
24ч. мин. / 24ч. макс.
BTC 0,00002873 / BTC 0,00002953

Объем

BTC 0,00484603
0.22%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

NewB.Farm Предложение

В обращении
0 NEWB
Общее предложение
90 000 NEWB
Максимальное предложение
0 NEWB

NewB.Farm Рыночная капитализация

Разбавленная рыночная капитализация

BTC 2,628757
0.26%

NewB.Farm Цена вчера

Вчерашняя мин. / макс цена
BTC 0,000029252059 / BTC 0,000029315658
Вчерашняя цена открытия / закрытия
BTC 0,000029252059 / BTC 0,000029315658
Вчерашнее изменение цены
0.25%
Вчерашний объем
BTC 0,0082299257

NewB.Farm История цены

Мин. / макс цена за 7 дней
BTC 3,0909705 / BTC 3,2734071
Мин. / максцена за 30 дней
BTC 0,000028484674 / BTC 0,00002941172
Мин. / макс цена за 90 дней
BTC 0,000028243005 / BTC 0,00002941172
Мин. / макс цена за 52 недели
BTC 0,000027694351 / BTC 0,00002941172
Исторический макс.июль 15, 2021 (4 лет назад)
BTC 0,00949813
99.69%
Исторический мин.июль 14, 2025 (1 месяцев назад)
BTC 0,00002175
34.46%

Data provided by Coingecko API

Конвертер NEWB BTC

NewB.Farm
NewB.FarmNEWB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEWB Safely with 3Commas

Use a proven backtested strategy for NEWB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NewB.Farm в реальном времени (NEWB к BTC)

    NEWBBTC от TradingView

    NewB.Farm обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NewB.Farm (BTC)

    Дата
    29.08.2025
    BTC 0,000029
    BTC 0
    BTC 0,000029
    BTC 0,000029
    28.08.2025
    BTC 0,000028
    BTC 0,000029
    BTC 0,000029
    BTC 0,000028
    27.08.2025
    BTC 0,000029
    BTC 0,000028
    BTC 0,000029
    BTC 0,000028
    26.08.2025
    BTC 0,000028
    BTC 0,000029
    BTC 0,000029
    BTC 0,000028
    25.08.2025
    BTC 0,000028
    BTC 0,000028
    BTC 0,000029
    BTC 0,000028
    24.08.2025
    BTC 0,000028
    BTC 0,000028
    BTC 0,000029
    BTC 0,000028
    23.08.2025
    BTC 0,000028
    BTC 0,000028
    BTC 0,000028
    BTC 0,000028

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    15 hours, 38 minutes undefined 22 seconds

    Explore Our Other Products for NEWB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 108 651
    1.30%
    КапитализацияBTC 2,16T
    ОбъёмBTC 50,88B
    2
    BTC 4 397,95
    0.56%
    КапитализацияBTC 530,93B
    ОбъёмBTC 36,45B
    3
    BTC 2,82
    1.50%
    КапитализацияBTC 168,13B
    ОбъёмBTC 6,66B
    5
    BTC 860,79
    0.41%
    КапитализацияBTC 119,78B
    ОбъёмBTC 1,37B
    6
    BTC 205,06
    1.38%
    КапитализацияBTC 110,89B
    ОбъёмBTC 10,9B
    9
    BTC 0,217218
    1.38%
    КапитализацияBTC 32,75B
    ОбъёмBTC 2,17B

    Data provided by Coingecko API

    Больше криптовалют

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    КапитализацияBTC 19,91M
    ОбъёмBTC 330 868
    2
    BTC 0,04061723
    1.93%
    КапитализацияBTC 4,9M
    ОбъёмBTC 293 898
    3
    BTC 0,00002657
    2.19%
    КапитализацияBTC 1,58M
    ОбъёмBTC 53 844
    4
    BTC 0,00000886
    1.78%
    КапитализацияBTC 1,48M
    ОбъёмBTC 736 042
    5
    BTC 0,00767351
    0.82%
    КапитализацияBTC 1,07M
    ОбъёмBTC 12 862

    Data provided by Coingecko API