Цена Newmoney AI (NEW) Текущая стоимость

Newmoney AI logo
NEWNewmoney AI
RUB 0,000564+ 6.93%
Рыночная капитализация
RUB 522 129
6.93%
Объём (сутки)
RUB 51 439
0.12%
В обращении
925 095 730 NEW
Дата эмиссии
-

Data provided by Coingecko API

NEW Статистика цены

Newmoney AI Цена сегодня

Newmoney AI Цена
RUB 0,00056441

Изменение цены

RUB 0,00003657
6.93%
24ч. мин. / 24ч. макс.
RUB 0,00052455 / RUB 0,00058188

Объем

RUB 51 439
0.12%
Объем / Рыночная капитализация
0,098517799
Доминирование
<0.000001%
Рейтинг
#11538

Newmoney AI Предложение

В обращении
925 095 726,319 NEW
Общее предложение
999 953 496,585 NEW
Максимальное предложение
1 000 000 000 NEW

Newmoney AI Рыночная капитализация

Рыночная капитализация
RUB 522 129
6.93%

Разбавленная рыночная капитализация

RUB 564 379
6.97%

Newmoney AI Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00052733012 / RUB 0,00052793803
Вчерашняя цена открытия / закрытия
RUB 0,00052733012 / RUB 0,00052793803
Вчерашнее изменение цены
6.97%
Вчерашний объем
RUB 92,700165

Newmoney AI История цены

Мин. / макс цена за 7 дней
RUB 0,0000063259003 / RUB 0,0000071676927
Мин. / максцена за 30 дней
RUB 0,00050970092 / RUB 0,00052793803
Мин. / макс цена за 90 дней
RUB 0,00050970092 / RUB 0,00052793803
Мин. / макс цена за 52 недели
RUB 0,00050970092 / RUB 0,00052793803
Исторический макс.янв. 24, 2025 (7 месяцев назад)
RUB 0,581291
99.90%
Исторический мин.июнь 24, 2025 (2 месяцев назад)
RUB 0,00030907
82.71%

Data provided by Coingecko API

Конвертер NEW RUB

Newmoney AI
Newmoney AINEW
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEW Safely with 3Commas

Use a proven backtested strategy for NEW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Newmoney AI в реальном времени (NEW к RUB)

    NEWRUB от TradingView

    Newmoney AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Newmoney AI (RUB)

    Дата
    02.09.2025
    RUB 0,00051
    RUB 0
    RUB 0,000528
    RUB 0,00051

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 40 minutes undefined 47 seconds

    Explore Our Other Products for NEW

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 188
    0.91%
    КапитализацияRUB 2,19T
    ОбъёмRUB 24,49B
    2
    RUB 4 271,99
    1.09%
    КапитализацияRUB 515,74B
    ОбъёмRUB 15,35B
    4
    RUB 2,8
    1.47%
    КапитализацияRUB 166,92B
    ОбъёмRUB 2,59B
    5
    RUB 859,45
    0.95%
    КапитализацияRUB 119,61B
    ОбъёмRUB 969,23M
    6
    RUB 199,94
    2.30%
    КапитализацияRUB 108,21B
    ОбъёмRUB 3,38B
    9
    RUB 0,213995
    1.07%
    КапитализацияRUB 32,27B
    ОбъёмRUB 1,12B

    Data provided by Coingecko API

    Больше криптовалют

    11537
    RUB 0,00052382
    0%
    КапитализацияRUB 522 748
    ОбъёмRUB 133
    КапитализацияRUB 521 196
    ОбъёмRUB 2,69M
    11540
    RUB 0,00054335
    0%
    КапитализацияRUB 513 959
    ОбъёмRUB 4 982
    11541
    RUB 0,00052218
    2.05%
    КапитализацияRUB 521 862
    ОбъёмRUB 2 366
    11543
    RUB 0,00052142
    0.05%
    КапитализацияRUB 520 741
    ОбъёмRUB 249

    Data provided by Coingecko API