Цена Nexora (NEX) Текущая стоимость

Nexora logo
NEXNexora
RUB 29,85+ 1.79%
Рыночная капитализация
RUB 1,67B
1.73%
Объём (сутки)
RUB 98 081
0.06%
В обращении
56 000 000 NEX
Дата эмиссии
-

Data provided by Coingecko API

NEX Статистика цены

Nexora Цена сегодня

Nexora Цена
RUB 29,85

Изменение цены

RUB 0,524566
1.79%
24ч. мин. / 24ч. макс.
RUB 29,25 / RUB 30,65

Объем

RUB 98 081
0.06%
Объем / Рыночная капитализация
0,000058685861
Доминирование
0,00052648481%
Рейтинг
#1352

Nexora Предложение

В обращении
56 000 000 NEX
Общее предложение
100 000 000 NEX
Максимальное предложение
100 000 000 NEX

Nexora Рыночная капитализация

Рыночная капитализация
RUB 1 671 288 400
1.73%

Разбавленная рыночная капитализация

RUB 2 984 443 600
0.09%

Nexora Цена вчера

Вчерашняя мин. / макс цена
RUB 29,86205 / RUB 29,880442
Вчерашняя цена открытия / закрытия
RUB 29,86205 / RUB 29,880442
Вчерашнее изменение цены
0.07%
Вчерашний объем
RUB 98 129,069

Nexora История цены

Мин. / макс цена за 7 дней
RUB 0,34634247 / RUB 0,3626445
Мин. / максцена за 30 дней
RUB 28,987763 / RUB 30,463991
Мин. / макс цена за 90 дней
RUB 28,268 / RUB 30,463991
Мин. / макс цена за 52 недели
RUB 28,190663 / RUB 30,463991
Исторический макс.авг. 24, 2025 (17 дней назад)
RUB 32,36
7.79%
Исторический мин.авг. 20, 2025 (22 дней назад)
RUB 26,27
13.58%

Data provided by Coingecko API

Конвертер NEX RUB

Nexora
NexoraNEX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEX Safely with 3Commas

Use a proven backtested strategy for NEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nexora в реальном времени (NEX к RUB)

    NEXRUB от TradingView

    Nexora обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nexora (RUB)

    Дата
    10.09.2025
    RUB 29,405913
    RUB 0
    RUB 30,463991
    RUB 29,251527
    09.09.2025
    RUB 28,892662
    RUB 29,405913
    RUB 29,808937
    RUB 28,76885
    08.09.2025
    RUB 28,38985
    RUB 28,892662
    RUB 29,264486
    RUB 28,307646
    07.09.2025
    RUB 28,339086
    RUB 28,38985
    RUB 28,606424
    RUB 28,268
    06.09.2025
    RUB 28,345582
    RUB 28,339086
    RUB 28,453073
    RUB 28,190663
    05.09.2025
    RUB 28,34878
    RUB 28,345582
    RUB 29,528977
    RUB 28,209141
    04.09.2025
    RUB 29,205564
    RUB 28,34878
    RUB 29,324735
    RUB 28,206503

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 15 minutes undefined 39 seconds

    Explore Our Other Products for NEX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 113 728
    2.28%
    КапитализацияRUB 2,27T
    ОбъёмRUB 52,05B
    2
    RUB 4 344,92
    1.11%
    КапитализацияRUB 524,45B
    ОбъёмRUB 34,08B
    3
    RUB 2,98
    1.37%
    КапитализацияRUB 177,93B
    ОбъёмRUB 4,02B
    5
    RUB 889,78
    1.25%
    КапитализацияRUB 123,99B
    ОбъёмRUB 1,83B
    6
    RUB 224,71
    3.94%
    КапитализацияRUB 121,93B
    ОбъёмRUB 9,54B
    9
    RUB 0,244279
    2.55%
    КапитализацияRUB 36,86B
    ОбъёмRUB 2,71B

    Data provided by Coingecko API

    Больше криптовалют

    1349
    RUB 7,46
    8.16%
    КапитализацияRUB 1,68B
    ОбъёмRUB 1,31B
    1360
    RUB 0,979521
    0.91%
    КапитализацияRUB 1,68B
    ОбъёмRUB 75,69M
    1351
    RUB 37,09
    3.38%
    КапитализацияRUB 1,68B
    ОбъёмRUB 1,46M
    1353
    RUB 6,38
    3.63%
    КапитализацияRUB 1,67B
    ОбъёмRUB 1,81B
    1354
    RUB 3,48
    0.89%
    КапитализацияRUB 1,67B
    ОбъёмRUB 9,83M

    Data provided by Coingecko API