Цена Nexora (NEX) Текущая стоимость

Nexora logo
NEXNexora
GBP 0,290897+ 2.77%
Рыночная капитализация
GBP 16,29M
2.77%
Объём (сутки)
GBP 649
0.30%
В обращении
56 000 000 NEX
Дата эмиссии
-

Data provided by Coingecko API

NEX Статистика цены

Nexora Цена сегодня

Nexora Цена
GBP 0,290897

Изменение цены

GBP 0,00784168
2.77%
24ч. мин. / 24ч. макс.
GBP 0,282607 / GBP 0,29113

Объем

GBP 649,1
0.30%
Объем / Рыночная капитализация
0,000039846561
Доминирование
0,00056053692%
Рейтинг
#1277

Nexora Предложение

В обращении
56 000 000 NEX
Общее предложение
100 000 000 NEX
Максимальное предложение
100 000 000 NEX

Nexora Рыночная капитализация

Рыночная капитализация
GBP 16 289 988
2.77%

Разбавленная рыночная капитализация

GBP 29 089 264
1.17%

Nexora Цена вчера

Вчерашняя мин. / макс цена
GBP 0,28710499 / GBP 0,28797401
Вчерашняя цена открытия / закрытия
GBP 0,28797401 / GBP 0,28710499
Вчерашнее изменение цены
1.17%
Вчерашний объем
GBP 680,18984

Nexora История цены

Мин. / макс цена за 7 дней
GBP 0,32528498 / GBP 0,39605368
Мин. / максцена за 30 дней
GBP 0,28153911 / GBP 0,29287417
Мин. / макс цена за 90 дней
GBP 0,24659054 / GBP 0,29287417
Мин. / макс цена за 52 недели
GBP 0,24121996 / GBP 0,29287417
Исторический макс.авг. 22, 2025 (1 дней назад)
GBP 0,294195
1.12%
Исторический мин.авг. 19, 2025 (4 дней назад)
GBP 0,241214
20.60%

Data provided by Coingecko API

Конвертер NEX GBP

Nexora
NexoraNEX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEX Safely with 3Commas

Use a proven backtested strategy for NEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nexora в реальном времени (NEX к GBP)

    NEXGBP от TradingView

    Nexora обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nexora (GBP)

    Дата
    23.08.2025
    GBP 0,291586
    GBP 0
    GBP 0,291586
    GBP 0,281539
    22.08.2025
    GBP 0,25261
    GBP 0,291586
    GBP 0,292874
    GBP 0,252574
    21.08.2025
    GBP 0,257761
    GBP 0,25261
    GBP 0,259517
    GBP 0,253313
    20.08.2025
    GBP 0,24122
    GBP 0,257761
    GBP 0,258687
    GBP 0,24122
    19.08.2025
    GBP 0,255529
    GBP 0,24122
    GBP 0,255529
    GBP 0,244289
    18.08.2025
    GBP 0,263418
    GBP 0,255529
    GBP 0,263418
    GBP 0,250441
    17.08.2025
    GBP 0,260126
    GBP 0,263418
    GBP 0,269884
    GBP 0,258823

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 30 minutes undefined 13 seconds

    Explore Our Other Products for NEX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 114 763
    0.69%
    КапитализацияGBP 2,28T
    ОбъёмGBP 25,19B
    2
    GBP 4 771,35
    1.19%
    КапитализацияGBP 575,97B
    ОбъёмGBP 20,62B
    3
    GBP 3,03
    0.48%
    КапитализацияGBP 180,03B
    ОбъёмGBP 2,8B
    5
    GBP 867,92
    2.42%
    КапитализацияGBP 120,96B
    ОбъёмGBP 1,27B
    6
    GBP 208,25
    2.38%
    КапитализацияGBP 112,48B
    ОбъёмGBP 6,74B
    9
    GBP 0,231715
    2.26%
    КапитализацияGBP 34,89B
    ОбъёмGBP 1,53B

    Data provided by Coingecko API

    Больше криптовалют

    1273
    GBP 0,097311
    10.39%
    КапитализацияGBP 16,34M
    ОбъёмGBP 52,9M
    1275
    GBP 0,03002651
    1.83%
    КапитализацияGBP 16,3M
    ОбъёмGBP 197 304
    1274
    GBP 0,228373
    2.07%
    КапитализацияGBP 16,3M
    ОбъёмGBP 806 874
    1278
    GBP 0,00570712
    1.24%
    КапитализацияGBP 16,29M
    ОбъёмGBP 360 022
    1279
    GBP 0,00261613
    0.33%
    КапитализацияGBP 16,27M
    ОбъёмGBP 111 369

    Data provided by Coingecko API