Цена NEZHA (NEZHA) Текущая стоимость

NEZHA logo
NEZHANEZHA
RUB 0,004523 -5.66%
Рыночная капитализация
RUB 4,52M
5.57%
Объём (сутки)
RUB 40 981
0.01%
В обращении
1 000 000 000 NEZHA
Дата эмиссии
-

Data provided by Coingecko API

NEZHA Статистика цены

NEZHA Цена сегодня

NEZHA Цена
RUB 0,00452348

Изменение цены

RUB -0,0002714937
5.66%
24ч. мин. / 24ч. макс.
RUB 0,00450904 / RUB 0,00480557

Объем

RUB 40 981
0.01%
Объем / Рыночная капитализация
0,0090614247
Доминирование
0,0000014127526%
Рейтинг
#8264

NEZHA Предложение

В обращении
1 000 000 000 NEZHA
Общее предложение
1 000 000 000 NEZHA
Максимальное предложение
1 000 000 000 NEZHA

NEZHA Рыночная капитализация

Рыночная капитализация
RUB 4 522 578
5.57%

Разбавленная рыночная капитализация

RUB 4 522 578
4.70%

NEZHA Цена вчера

Вчерашняя мин. / макс цена
RUB 0,004745359 / RUB 0,004746011
Вчерашняя цена открытия / закрытия
RUB 0,004746011 / RUB 0,004745359
Вчерашнее изменение цены
4.68%
Вчерашний объем
RUB 3 598,6136

NEZHA История цены

Мин. / макс цена за 7 дней
RUB 0,000059127983 / RUB 0,000072232213
Мин. / максцена за 30 дней
RUB 0,004745359 / RUB 0,0048986279
Мин. / макс цена за 90 дней
RUB 0,004745359 / RUB 0,0053290893
Мин. / макс цена за 52 недели
RUB 0,004745359 / RUB 0,0058402716
Исторический макс.февр. 16, 2025 (6 месяцев назад)
RUB 0,222375
97.97%
Исторический мин.авг. 2, 2025 (27 дней назад)
RUB 0,0035275
28.12%

Data provided by Coingecko API

Конвертер NEZHA RUB

NEZHA
NEZHANEZHA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEZHA Safely with 3Commas

Use a proven backtested strategy for NEZHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NEZHA в реальном времени (NEZHA к RUB)

    NEZHARUB от TradingView

    NEZHA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NEZHA (RUB)

    Дата
    29.08.2025
    RUB 0,004889
    RUB 0
    RUB 0,004892
    RUB 0,004745
    28.08.2025
    RUB 0,005238
    RUB 0,004889
    RUB 0,005329
    RUB 0,004853
    27.08.2025
    RUB 0,005191
    RUB 0,005238
    RUB 0,005271
    RUB 0,005089
    26.08.2025
    RUB 0,005173
    RUB 0,005191
    RUB 0,005208
    RUB 0,005048
    25.08.2025
    RUB 0,00527
    RUB 0,005173
    RUB 0,00584
    RUB 0,005149
    24.08.2025
    RUB 0,005267
    RUB 0,00527
    RUB 0,005354
    RUB 0,00507
    23.08.2025
    RUB 0,005549
    RUB 0,005267
    RUB 0,005549
    RUB 0,005272

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    9 hours, 17 minutes undefined 8 seconds

    Explore Our Other Products for NEZHA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 559
    0.05%
    КапитализацияRUB 2,16T
    ОбъёмRUB 39,6B
    2
    RUB 4 354,03
    1.22%
    КапитализацияRUB 525,43B
    ОбъёмRUB 26,64B
    4
    RUB 2,79
    1.63%
    КапитализацияRUB 166,19B
    ОбъёмRUB 5,56B
    5
    RUB 854,91
    0.63%
    КапитализацияRUB 119,02B
    ОбъёмRUB 1,03B
    6
    RUB 199,31
    5.11%
    КапитализацияRUB 107,81B
    ОбъёмRUB 8,57B
    9
    RUB 0,214718
    0.14%
    КапитализацияRUB 32,38B
    ОбъёмRUB 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    8265
    КапитализацияRUB 4,53M
    ОбъёмRUB 24 597
    8262
    RUB 0,00450324
    6.59%
    КапитализацияRUB 4,53M
    ОбъёмRUB 37 468
    8263
    RUB 0,04256717
    15.67%
    КапитализацияRUB 4,52M
    ОбъёмRUB 4,54M
    8266
    RUB 0,0073801
    0%
    КапитализацияRUB 4,54M
    ОбъёмRUB 1 276
    8268
    RUB 0,060378
    8.41%
    КапитализацияRUB 4,52M
    ОбъёмRUB 20 776

    Data provided by Coingecko API