Цена Web3 Workx (WRKX) Текущая стоимость

Web3 Workx logo
WRKXWeb3 Workx
JPY 0,661949 -0.69%
Рыночная капитализация
JPY 55,15M
0.69%
Объём (сутки)
JPY 3 457 375
0.06%
В обращении
83 308 917 WRKX
Дата эмиссии
-

Data provided by Coingecko API

WRKX Статистика цены

Web3 Workx Цена сегодня

Web3 Workx Цена
JPY 0,661949

Изменение цены

JPY -0,0046097985
0.69%
24ч. мин. / 24ч. макс.
JPY 0,65915 / JPY 0,666565

Объем

JPY 3 457 375
0.06%
Объем / Рыночная капитализация
0,062694619
Доминирование
0,0000094539457%
Рейтинг
#5539

Web3 Workx Предложение

В обращении
83 308 917,213 WRKX
Общее предложение
1 000 000 000 WRKX
Максимальное предложение
1 000 000 000 WRKX

Web3 Workx Рыночная капитализация

Рыночная капитализация
JPY 55 146 280
0.69%

Разбавленная рыночная капитализация

JPY 661 949 300
0.03%

Web3 Workx Цена вчера

Вчерашняя мин. / макс цена
JPY 0,66154902 / JPY 0,6619493
Вчерашняя цена открытия / закрытия
JPY 0,6619493 / JPY 0,66154902
Вчерашнее изменение цены
0.03%
Вчерашний объем
JPY 3 457 374,8

Web3 Workx История цены

Мин. / макс цена за 7 дней
JPY 0,0044358589 / JPY 0,0044952943
Мин. / максцена за 30 дней
JPY 0,65938609 / JPY 0,6664946
Мин. / макс цена за 90 дней
JPY 0,65798131 / JPY 0,66813314
Мин. / макс цена за 52 недели
JPY 0,65232652 / JPY 0,66813314
Исторический макс.сент. 28, 2024 (11 месяцев назад)
JPY 4,65
85.77%
Исторический мин.май 30, 2025 (3 месяцев назад)
JPY 0,537051
23.26%

Data provided by Coingecko API

Конвертер WRKX JPY

Web3 Workx
Web3 WorkxWRKX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WRKX Safely with 3Commas

Use a proven backtested strategy for WRKX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Web3 Workx в реальном времени (WRKX к JPY)

    WRKXJPY от TradingView

    Web3 Workx обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Web3 Workx (JPY)

    Дата
    05.09.2025
    JPY 0,666324
    JPY 0
    JPY 0,666329
    JPY 0,659386
    04.09.2025
    JPY 0,662497
    JPY 0,666324
    JPY 0,666548
    JPY 0,657981
    03.09.2025
    JPY 0,667067
    JPY 0,662497
    JPY 0,668133
    JPY 0,659801
    02.09.2025
    JPY 0,656027
    JPY 0,667067
    JPY 0,667266
    JPY 0,656027
    01.09.2025
    JPY 0,654034
    JPY 0,656027
    JPY 0,661265
    JPY 0,653437
    31.08.2025
    JPY 0,654492
    JPY 0,654034
    JPY 0,660056
    JPY 0,652396
    30.08.2025
    JPY 0,656181
    JPY 0,654492
    JPY 0,659603
    JPY 0,652327

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    23 hours, 11 minutes undefined 39 seconds

    Explore Our Other Products for WRKX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 809
    0.04%
    КапитализацияJPY 2,21T
    ОбъёмJPY 56,07B
    2
    JPY 4 325,91
    0.39%
    КапитализацияJPY 522,41B
    ОбъёмJPY 38,21B
    4
    JPY 2,82
    0.84%
    КапитализацияJPY 168,16B
    ОбъёмJPY 6,51B
    5
    JPY 851,21
    0.75%
    КапитализацияJPY 118,48B
    ОбъёмJPY 973,93M
    6
    JPY 204,03
    0.88%
    КапитализацияJPY 110,43B
    ОбъёмJPY 7,48B
    9
    JPY 0,218662
    2.60%
    КапитализацияJPY 32,99B
    ОбъёмJPY 2,08B

    Data provided by Coingecko API

    Больше криптовалют

    5537
    JPY 0,250738
    0.73%
    КапитализацияJPY 55,3M
    ОбъёмJPY 676 677
    5541
    JPY 0,055213
    2.10%
    КапитализацияJPY 55,21M
    ОбъёмJPY 100 558
    5538
    JPY 0,08024
    1.98%
    КапитализацияJPY 55,19M
    ОбъёмJPY 11,18M
    5540
    JPY 0,02431127
    0.39%
    КапитализацияJPY 55,12M
    ОбъёмJPY 11 556
    5542
    JPY 0,00179245
    17.50%
    КапитализацияJPY 55,09M
    ОбъёмJPY 38,49M

    Data provided by Coingecko API