Цена Wink (WINK) Текущая стоимость

Wink logo
WINKWink
JPY 0,054475 -4.98%
Рыночная капитализация
JPY 54,47M
4.75%
Объём (сутки)
JPY 354 592
4.91%
В обращении
1 000 000 000 WINK
Дата эмиссии
-

Data provided by Coingecko API

WINK Статистика цены

Wink Цена сегодня

Wink Цена
JPY 0,054475

Изменение цены

JPY -0,0028570267
4.98%
24ч. мин. / 24ч. макс.
JPY 0,052775 / JPY 0,057829

Объем

JPY 354 592
4.91%
Объем / Рыночная капитализация
0,0065092856
Доминирование
0,0000093388304%
Рейтинг
#5602

Wink Предложение

В обращении
999 999 999 WINK
Общее предложение
999 999 999 WINK
Максимальное предложение
1 000 000 000 WINK

Wink Рыночная капитализация

Рыночная капитализация
JPY 54 474 795
4.75%

Разбавленная рыночная капитализация

JPY 54 474 795
2.58%

Wink Цена вчера

Вчерашняя мин. / макс цена
JPY 0,05590186 / JPY 0,055930424
Вчерашняя цена открытия / закрытия
JPY 0,05590186 / JPY 0,055930424
Вчерашнее изменение цены
2.58%
Вчерашний объем
JPY 257 319,58

Wink История цены

Мин. / макс цена за 7 дней
JPY 0,00036144125 / JPY 0,00042645391
Мин. / максцена за 30 дней
JPY 0,054467567 / JPY 0,057366647
Мин. / макс цена за 90 дней
JPY 0,053675617 / JPY 0,057366647
Мин. / макс цена за 52 недели
JPY 0,053675617 / JPY 0,063391467
Исторический макс.февр. 19, 2025 (6 месяцев назад)
JPY 22,43
99.76%
Исторический мин.сент. 9, 2025 (0 дней назад)
JPY 0,052775
3.22%

Data provided by Coingecko API

Конвертер WINK JPY

Wink
WinkWINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WINK Safely with 3Commas

Use a proven backtested strategy for WINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wink в реальном времени (WINK к JPY)

    WINKJPY от TradingView

    Wink обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wink (JPY)

    Дата
    08.09.2025
    JPY 0,055226
    JPY 0
    JPY 0,057367
    JPY 0,054864
    07.09.2025
    JPY 0,054526
    JPY 0,055226
    JPY 0,056547
    JPY 0,054468
    06.09.2025
    JPY 0,05509
    JPY 0,054526
    JPY 0,055244
    JPY 0,053778
    05.09.2025
    JPY 0,054644
    JPY 0,05509
    JPY 0,055383
    JPY 0,053676
    04.09.2025
    JPY 0,057182
    JPY 0,054644
    JPY 0,057182
    JPY 0,054084
    03.09.2025
    JPY 0,061146
    JPY 0,057182
    JPY 0,063391
    JPY 0,057169
    02.09.2025
    JPY 0,056364
    JPY 0,061146
    JPY 0,06117
    JPY 0,056172

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    9 hours, 8 minutes undefined 11 seconds

    Explore Our Other Products for WINK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 729
    0.73%
    КапитализацияJPY 2,22T
    ОбъёмJPY 41,35B
    2
    JPY 4 299,44
    1.05%
    КапитализацияJPY 518,54B
    ОбъёмJPY 30,16B
    3
    JPY 2,97
    0.46%
    КапитализацияJPY 176,76B
    ОбъёмJPY 6,42B
    5
    JPY 874,57
    0.72%
    КапитализацияJPY 121,7B
    ОбъёмJPY 1,02B
    6
    JPY 215,03
    0.02%
    КапитализацияJPY 116,52B
    ОбъёмJPY 9,6B
    9
    JPY 0,239749
    0.89%
    КапитализацияJPY 36,08B
    ОбъёмJPY 4,09B

    Data provided by Coingecko API

    Больше криптовалют

    5600
    JPY 0,00531169
    3.58%
    КапитализацияJPY 54,5M
    ОбъёмJPY 71 475
    5594
    JPY 0,217184
    1.97%
    КапитализацияJPY 54,49M
    ОбъёмJPY 279
    5601
    JPY 0,05456
    0.79%
    КапитализацияJPY 54,49M
    ОбъёмJPY 9,72M
    5604
    JPY 2,58
    23.64%
    КапитализацияJPY 54,32M
    ОбъёмJPY 3,05M
    5605
    JPY 0,0055459
    1.29%
    КапитализацияJPY 54,3M
    ОбъёмJPY 24 229

    Data provided by Coingecko API