Цена Nia (NIA) Текущая стоимость

Nia logo
NIANia
ETH 0,000084+ 11.82%
Рыночная капитализация
ETH 25
12.45%
Объём (сутки)
ETH 1
4.43%
В обращении
300 000 NIA
Дата эмиссии
-

Data provided by Coingecko API

NIA Статистика цены

Nia Цена сегодня

Nia Цена
ETH 0,00008403

Изменение цены

ETH 0,00000888
11.82%
24ч. мин. / 24ч. макс.
ETH 0,00007405 / ETH 0,00010594

Объем

ETH 1,430221
4.43%
Объем / Рыночная капитализация
0,056649274
Доминирование
0,0000027580222%
Рейтинг
#7404

Nia Предложение

В обращении
300 000 NIA
Общее предложение
1 000 000 NIA
Максимальное предложение
1 000 000 NIA

Nia Рыночная капитализация

Рыночная капитализация
ETH 25,246943
12.45%

Разбавленная рыночная капитализация

ETH 84,156
3.29%

Nia Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000086212127 / ETH 0,000087829125
Вчерашняя цена открытия / закрытия
ETH 0,000086212127 / ETH 0,000087829125
Вчерашнее изменение цены
3.44%
Вчерашний объем
ETH 1,642038

Nia История цены

Мин. / макс цена за 7 дней
ETH 0,28434095 / ETH 0,47984204
Мин. / максцена за 30 дней
ETH 0,000067939621 / ETH 0,00010043447
Мин. / макс цена за 90 дней
ETH 0,000086212127 / ETH 0,000087969129
Мин. / макс цена за 52 недели
ETH 0,00006612895 / ETH 0,00011167674
Исторический макс.сент. 8, 2025 (3 дней назад)
ETH 0,00011227
25.04%
Исторический мин.сент. 9, 2025 (3 дней назад)
ETH 0,00006544
28.60%

Data provided by Coingecko API

Конвертер NIA ETH

Nia
NiaNIA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NIA Safely with 3Commas

Use a proven backtested strategy for NIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nia в реальном времени (NIA к ETH)

    NIAETH от TradingView

    Nia обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nia (ETH)

    Дата
    11.09.2025
    ETH 0,0001
    ETH 0
    ETH 0,0001
    ETH 0,000071
    10.09.2025
    ETH 0,000076
    ETH 0,0001
    ETH 0,000078
    ETH 0,000068
    09.09.2025
    ETH 0,000088
    ETH 0,000076
    ETH 0,000091
    ETH 0,000066
    08.09.2025
    ETH 0,000088
    ETH 0,000088
    ETH 0,000112
    ETH 0,000083

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    21 hours, 47 minutes undefined 25 seconds

    Explore Our Other Products for NIA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 115 580
    1.50%
    КапитализацияETH 2,3T
    ОбъёмETH 48,51B
    2
    eth
    EthereumETH
    ETH 4 509,96
    3.30%
    КапитализацияETH 544,27B
    ОбъёмETH 37,17B
    3
    ETH 3,04
    1.63%
    КапитализацияETH 181,47B
    ОбъёмETH 5,77B
    5
    ETH 232,87
    3.58%
    КапитализацияETH 126,34B
    ОбъёмETH 11,45B
    6
    ETH 905,93
    1.69%
    КапитализацияETH 126,02B
    ОбъёмETH 1,29B
    8
    ETH 0,260195
    5.63%
    КапитализацияETH 39,26B
    ОбъёмETH 4,19B

    Data provided by Coingecko API

    Больше криптовалют

    7401
    ETH 0,00000003
    1.83%
    КапитализацияETH 25
    ОбъёмETH 1
    7402
    ETH 0,00000025
    0.24%
    КапитализацияETH 25
    ОбъёмETH 0
    7403
    ETH 0,00000189
    4.50%
    КапитализацияETH 25
    ОбъёмETH 8
    7405
    ETH 0,00000002
    3.20%
    КапитализацияETH 25
    ОбъёмETH 19
    7406
    ETH 0,00000003
    0.11%
    КапитализацияETH 25
    ОбъёмETH 0

    Data provided by Coingecko API