Цена Nia (NIA) Текущая стоимость

Nia logo
NIANia
GBP 0,279742+ 15.11%
Рыночная капитализация
GBP 83 950
15.85%
Объём (сутки)
GBP 4 761
3.83%
В обращении
300 000 NIA
Дата эмиссии
-

Data provided by Coingecko API

NIA Статистика цены

Nia Цена сегодня

Nia Цена
GBP 0,279742

Изменение цены

GBP 0,03672788
15.11%
24ч. мин. / 24ч. макс.
GBP 0,239899 / GBP 0,347484

Объем

GBP 4 761,11
3.83%
Объем / Рыночная капитализация
0,056713639
Доминирование
0,000002795946%
Рейтинг
#7404

Nia Предложение

В обращении
300 000 NIA
Общее предложение
1 000 000 NIA
Максимальное предложение
1 000 000 NIA

Nia Рыночная капитализация

Рыночная капитализация
GBP 83 950
15.85%

Разбавленная рыночная капитализация

GBP 279 834
1.78%

Nia Цена вчера

Вчерашняя мин. / макс цена
GBP 0,28315336 / GBP 0,28667228
Вчерашняя цена открытия / закрытия
GBP 0,28315336 / GBP 0,28667228
Вчерашнее изменение цены
1.81%
Вчерашний объем
GBP 5 393,0762

Nia История цены

Мин. / макс цена за 7 дней
GBP 0,28434095 / GBP 0,47984204
Мин. / максцена за 30 дней
GBP 0,21816836 / GBP 0,32956033
Мин. / макс цена за 90 дней
GBP 0,28315336 / GBP 0,28667228
Мин. / макс цена за 52 недели
GBP 0,20967359 / GBP 0,35423091
Исторический макс.сент. 8, 2025 (3 дней назад)
GBP 0,356011
21.40%
Исторический мин.сент. 9, 2025 (3 дней назад)
GBP 0,208095
34.47%

Data provided by Coingecko API

Конвертер NIA GBP

Nia
NiaNIA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NIA Safely with 3Commas

Use a proven backtested strategy for NIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nia в реальном времени (NIA к GBP)

    NIAGBP от TradingView

    Nia обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nia (GBP)

    Дата
    11.09.2025
    GBP 0,32956
    GBP 0
    GBP 0,32956
    GBP 0,229214
    10.09.2025
    GBP 0,242742
    GBP 0,32956
    GBP 0,248801
    GBP 0,218168
    09.09.2025
    GBP 0,281121
    GBP 0,242742
    GBP 0,288016
    GBP 0,209674
    08.09.2025
    GBP 0,279983
    GBP 0,281121
    GBP 0,354231
    GBP 0,26376

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    21 hours, 47 minutes undefined 23 seconds

    Explore Our Other Products for NIA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 115 580
    1.50%
    КапитализацияGBP 2,3T
    ОбъёмGBP 48,51B
    2
    GBP 4 509,96
    3.30%
    КапитализацияGBP 544,27B
    ОбъёмGBP 37,17B
    3
    GBP 3,04
    1.63%
    КапитализацияGBP 181,47B
    ОбъёмGBP 5,77B
    5
    GBP 232,87
    3.58%
    КапитализацияGBP 126,34B
    ОбъёмGBP 11,45B
    6
    GBP 905,93
    1.69%
    КапитализацияGBP 126,02B
    ОбъёмGBP 1,29B
    8
    GBP 0,260195
    5.63%
    КапитализацияGBP 39,26B
    ОбъёмGBP 4,19B

    Data provided by Coingecko API

    Больше криптовалют

    7401
    GBP 0,00008431
    4.91%
    КапитализацияGBP 84 052
    ОбъёмGBP 4 486
    7402
    GBP 0,00084191
    2.88%
    КапитализацияGBP 84 018
    ОбъёмGBP 51
    7403
    GBP 0,00629945
    1.69%
    КапитализацияGBP 84 000
    ОбъёмGBP 25 590
    7405
    GBP 0,000059
    0.15%
    КапитализацияGBP 83 928
    ОбъёмGBP 63 573
    7406
    GBP 0,00008412
    3.03%
    КапитализацияGBP 83 923
    ОбъёмGBP 82

    Data provided by Coingecko API