Цена Nina (NINA) Текущая стоимость

Nina logo
NINANina
RUB 0,007662+ 24.77%
Рыночная капитализация
RUB 766 159
25.45%
Объём (сутки)
RUB 50 486
8.68%
В обращении
100 000 000 NINA
Дата эмиссии
-

Data provided by Coingecko API

NINA Статистика цены

Nina Цена сегодня

Nina Цена
RUB 0,00766159

Изменение цены

RUB 0,00152123
24.77%
24ч. мин. / 24ч. макс.
RUB 0,00559782 / RUB 0,00767542

Объем

RUB 50 486
8.68%
Объем / Рыночная капитализация
0,065894938
Доминирование
<0.000001%
Рейтинг
#11159

Nina Предложение

В обращении
100 000 000 NINA
Общее предложение
100 000 000 NINA
Максимальное предложение
100 000 000 NINA

Nina Рыночная капитализация

Рыночная капитализация
RUB 766 159
25.45%

Разбавленная рыночная капитализация

RUB 766 159
11.06%

Nina Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0067281688 / RUB 0,0070690253
Вчерашняя цена открытия / закрытия
RUB 0,0070690253 / RUB 0,0067281688
Вчерашнее изменение цены
11.06%
Вчерашний объем
RUB 55 209,768

Nina История цены

Мин. / макс цена за 7 дней
RUB 0,000070254936 / RUB 0,000173173
Мин. / максцена за 30 дней
RUB 0,0057239249 / RUB 0,0083373479
Мин. / макс цена за 90 дней
RUB 0,0057239249 / RUB 0,013946564
Мин. / макс цена за 52 недели
RUB 0,0057239249 / RUB 0,013946564
Исторический макс.февр. 12, 2025 (6 месяцев назад)
RUB 0,787916
99.03%
Исторический мин.июль 13, 2025 (1 месяцев назад)
RUB 0,00298788
156.47%

Data provided by Coingecko API

Конвертер NINA RUB

Nina
NinaNINA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NINA Safely with 3Commas

Use a proven backtested strategy for NINA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nina в реальном времени (NINA к RUB)

    NINARUB от TradingView

    Nina обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nina (RUB)

    Дата
    05.09.2025
    RUB 0,006342
    RUB 0
    RUB 0,007069
    RUB 0,005724
    04.09.2025
    RUB 0,009722
    RUB 0,006342
    RUB 0,009722
    RUB 0,006371
    03.09.2025
    RUB 0,013324
    RUB 0,009722
    RUB 0,013947
    RUB 0,009225
    02.09.2025
    RUB 0,007742
    RUB 0,013324
    RUB 0,012293
    RUB 0,006394
    01.09.2025
    RUB 0,00896
    RUB 0,007742
    RUB 0,009287
    RUB 0,007686
    31.08.2025
    RUB 0,010562
    RUB 0,00896
    RUB 0,010562
    RUB 0,008953
    30.08.2025
    RUB 0,010791
    RUB 0,010562
    RUB 0,010921
    RUB 0,010211

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 32 minutes undefined 4 seconds

    Explore Our Other Products for NINA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 734
    0.71%
    КапитализацияRUB 2,21T
    ОбъёмRUB 53,66B
    2
    RUB 4 297,02
    0.83%
    КапитализацияRUB 519,87B
    ОбъёмRUB 36,35B
    4
    RUB 2,82
    0.01%
    КапитализацияRUB 167,86B
    ОбъёмRUB 6,04B
    5
    RUB 857,57
    1.32%
    КапитализацияRUB 119,41B
    ОбъёмRUB 1,06B
    6
    RUB 203,05
    0.58%
    КапитализацияRUB 109,93B
    ОбъёмRUB 7,22B
    9
    RUB 0,215801
    0.78%
    КапитализацияRUB 32,54B
    ОбъёмRUB 2,18B

    Data provided by Coingecko API

    Больше криптовалют

    11156
    RUB 0,00076632
    0%
    КапитализацияRUB 765 418
    ОбъёмRUB 189
    11157
    RUB 0,00076035
    0%
    КапитализацияRUB 760 350
    ОбъёмRUB 98
    11158
    RUB 0,00076715
    0%
    КапитализацияRUB 764 577
    ОбъёмRUB 915
    11160
    RUB 0,00075417
    0%
    КапитализацияRUB 753 856
    ОбъёмRUB 632
    11161
    RUB 0,00007623
    0%
    КапитализацияRUB 761 890
    ОбъёмRUB 911

    Data provided by Coingecko API