Цена Ninja Protocol (NINJA) Текущая стоимость

Ninja Protocol logo
NINJANinja Protocol
GBP 0,001424+ 3.69%
Рыночная капитализация
GBP 28 473
3.53%
Объём (сутки)
GBP 127
2.50%
В обращении
19 996 500 NINJA
Дата эмиссии
-

Data provided by Coingecko API

NINJA Статистика цены

Ninja Protocol Цена сегодня

Ninja Protocol Цена
GBP 0,00142444

Изменение цены

GBP 0,00005069
3.69%
24ч. мин. / 24ч. макс.
GBP 0,00135558 / GBP 0,00143003

Объем

GBP 126,85
2.50%
Объем / Рыночная капитализация
0,0044550978
Доминирование
<0.000001%
Рейтинг
#8932

Ninja Protocol Предложение

В обращении
19 996 500,19 NINJA
Общее предложение
19 996 500,19 NINJA
Максимальное предложение
19 996 500,19 NINJA

Ninja Protocol Рыночная капитализация

Рыночная капитализация
GBP 28 473
3.53%

Разбавленная рыночная капитализация

GBP 28 473
0.95%

Ninja Protocol Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0014097355 / GBP 0,0014111272
Вчерашняя цена открытия / закрытия
GBP 0,0014111272 / GBP 0,0014097355
Вчерашнее изменение цены
0.99%
Вчерашний объем
GBP 136,08743

Ninja Protocol История цены

Мин. / макс цена за 7 дней
GBP 0,001784918 / GBP 0,0021031855
Мин. / максцена за 30 дней
GBP 0,0013180602 / GBP 0,0014111272
Мин. / макс цена за 90 дней
GBP 0,0013180602 / GBP 0,0014772757
Мин. / макс цена за 52 недели
GBP 0,0013180602 / GBP 0,0015583826
Исторический макс.окт. 26, 2021 (3 лет назад)
GBP 2,08
99.93%
Исторический мин.июнь 12, 2024 (1 лет назад)
GBP <0.000001
>1000000%

Data provided by Coingecko API

Конвертер NINJA GBP

Ninja Protocol
Ninja ProtocolNINJA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NINJA Safely with 3Commas

Use a proven backtested strategy for NINJA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ninja Protocol в реальном времени (NINJA к GBP)

    NINJAGBP от TradingView

    Ninja Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ninja Protocol (GBP)

    Дата
    02.09.2025
    GBP 0,001323
    GBP 0
    GBP 0,001411
    GBP 0,001323
    01.09.2025
    GBP 0,001359
    GBP 0,001323
    GBP 0,001363
    GBP 0,001318
    31.08.2025
    GBP 0,001384
    GBP 0,001359
    GBP 0,00142
    GBP 0,001368
    30.08.2025
    GBP 0,001468
    GBP 0,001384
    GBP 0,001477
    GBP 0,001372
    29.08.2025
    GBP 0,00154
    GBP 0,001468
    GBP 0,001551
    GBP 0,001455
    28.08.2025
    GBP 0,00149
    GBP 0,00154
    GBP 0,001558
    GBP 0,00149
    27.08.2025
    GBP 0,001448
    GBP 0,00149
    GBP 0,001538
    GBP 0,001448

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 36 minutes undefined 25 seconds

    Explore Our Other Products for NINJA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 182
    1.02%
    КапитализацияGBP 2,21T
    ОбъёмGBP 48,46B
    2
    GBP 4 328,21
    1.01%
    КапитализацияGBP 521,44B
    ОбъёмGBP 33,32B
    3
    GBP 2,83
    1.08%
    КапитализацияGBP 168,32B
    ОбъёмGBP 7,14B
    5
    GBP 854,3
    0.20%
    КапитализацияGBP 118,9B
    ОбъёмGBP 963,92M
    6
    GBP 210,34
    3.63%
    КапитализацияGBP 113,84B
    ОбъёмGBP 9,21B
    9
    GBP 0,216718
    1.83%
    КапитализацияGBP 32,62B
    ОбъёмGBP 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    8930
    GBP 0,00002848
    2.29%
    КапитализацияGBP 28 498
    ОбъёмGBP 136
    КапитализацияGBP 28 492
    ОбъёмGBP 1 133
    8933
    GBP 0,00002849
    2.70%
    КапитализацияGBP 28 488
    ОбъёмGBP 96
    8934
    GBP 0,00083903
    0.48%
    КапитализацияGBP 28 460
    ОбъёмGBP 3
    8920
    GBP 0,0000284
    12.22%
    КапитализацияGBP 28 385
    ОбъёмGBP 5 376

    Data provided by Coingecko API