Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
$0.000996+ 1.85%
Market Cap
$19,914
1.85%
Volume (24)
$141
4.56%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
$0.00099589

Price Change

$0.0000181
1.85%
24h Low / 24h High
$0.0009439 / $0.00099463

Trading Volume

$140.91
4.56%
Volume / Market Cap
0.0070757808
Market Dominance
<0.000001%
Market Rank
#10052

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
$19,914.41
1.85%

Fully Diluted
Market Cap

$19,914.41
3.08%

Ninja Protocol Price Yesterday

Yesterday's Low / High
$0.00096317701 / $0.00096907909
Yesterday's Open / Close
$0.00096317701 / $0.00096907909
Yesterday's Change
3.08%
Yesterday's Volume
$61.757655

Ninja Protocol Price History

7d Low / 7d High
$0.00094390132 / $0.0011552381
30d Low / 30d High
$0.00096317701 / $0.0010037053
90d Low / 90d High
$0.00096057449 / $0.001102457
52 Week Low / 52 Week High
$0.00096057449 / $0.0011570362
All Time HighOct 26, 2021 (4 years ago)
$2.88
99.97%
All Time LowJun 12, 2024 (1 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

NINJA to USD converter

Ninja Protocol
Ninja ProtocolNINJA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to USD)

NINJAUSD by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (USD)

Date
11/6/2025
$0.001003
$0
$0.001003
$0.000963
11/5/2025
$0.00099
$0.001003
$0.001004
$0.000961
11/4/2025
$0.001054
$0.00099
$0.00106
$0.000966
11/3/2025
$0.001147
$0.001054
$0.001154
$0.00105
11/2/2025
$0.001143
$0.001147
$0.001155
$0.001135
11/1/2025
$0.001153
$0.001143
$0.001153
$0.001138
10/31/2025
$0.001116
$0.001153
$0.001157
$0.001116

Data provided by Coingecko API

NINJA Price Live Data

The live price of NINJA is $ 0.000996 per (NINJA/USD) today with a current market cap of 19,914 USD. 24-hour trading volume is $ 141 USD. NINJA to USD price is updated in real-time. Ninja Protocol is +1.85% in the last 24 hours. It has a circulating supply of $ 19,996,500 NINJA.

Ninja Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NINJA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 5 minutes and 24 seconds

Explore Our Other Products for NINJA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$102,401
0.26%
Market Cap$2.04T
Volume$90.89B
2
$3,415.85
2.21%
Market Cap$413.14B
Volume$38.99B
4
$2.33
4.24%
Market Cap$140.39B
Volume$5.58B
5
$977.42
2.59%
Market Cap$134.61B
Volume$2.51B
6
$162.2
2.84%
Market Cap$89.84B
Volume$6.35B
10
$0.18
11.30%
Market Cap$27.33B
Volume$2.72B

Data provided by Coingecko API

More Cryptocurrencies

10050
Market Cap$19,960
Volume$274
10040
Market Cap$19,952
Volume$3
10051
$0.00019935
0%
Market Cap$19,935
Volume$7
Market Cap$19,913
Volume$2
10054
Market Cap$19,897
Volume$42

Data provided by Coingecko API