Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
$0.003299 -5.23%
Market Cap
$65,948
5.16%
Volume (24)
$730
2.90%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
$0.00329917

Price Change

$-0.00018189625
5.23%
24h Low / 24h High
$0.00322992 / $0.00348984

Trading Volume

$729.92
2.90%
Volume / Market Cap
0.011068114
Market Dominance
0.0000019512574%
Market Rank
#7021

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
$65,948
5.16%

Fully Diluted
Market Cap

$65,948
1.12%

Ninja Protocol Price Yesterday

Yesterday's Low / High
$0.003254436 / $0.0032684537
Yesterday's Open / Close
$0.003254436 / $0.0032684537
Yesterday's Change
1.16%
Yesterday's Volume
$766.76133

Ninja Protocol Price History

7d Low / 7d High
$0.0029348061 / $0.0035572049
30d Low / 30d High
$0.0032371872 / $0.0035572049
90d Low / 90d High
$0.0030688059 / $0.0035572049
52 Week Low / 52 Week High
$0.0029348061 / $0.0035572049
All Time HighOct 26, 2021 (3 years ago)
$2.88
99.89%
All Time LowJun 12, 2024 (11 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

NINJA to USD converter

Ninja Protocol
Ninja ProtocolNINJA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to USD)

NINJAUSD by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (USD)

Date
5/11/2025
$0.00355
$0
$0.003557
$0.003237
5/10/2025
$0.003476
$0.00355
$0.00349
$0.003415
5/9/2025
$0.00331
$0.003476
$0.003477
$0.003289
5/8/2025
$0.003009
$0.00331
$0.003296
$0.003009
5/7/2025
$0.003
$0.003009
$0.003039
$0.002988
5/6/2025
$0.002996
$0.003
$0.002996
$0.002935
5/5/2025
$0.003019
$0.002996
$0.003057
$0.002971

Data provided by Coingecko API

NINJA Price Live Data

The live price of NINJA is $ 0.003299 per (NINJA/USD) today with a current market cap of 65,948 USD. 24-hour trading volume is $ 730 USD. NINJA to USD price is updated in real-time. Ninja Protocol is -5.23% in the last 24 hours. It has a circulating supply of $ 19,996,500 NINJA.

Ninja Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NINJA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

13 hours, 33 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,269
0.09%
Market Cap$2.07T
Volume$32.53B
2
$2,549.68
1.72%
Market Cap$307.86B
Volume$24.78B
4
$2.42
2.09%
Market Cap$141.88B
Volume$4.11B
5
$670.19
1.92%
Market Cap$97.79B
Volume$1.14B
6
$175.36
0.83%
Market Cap$91.13B
Volume$5.29B
8
$0.25
6.70%
Market Cap$37.21B
Volume$4.11B

Data provided by Coingecko API

More Cryptocurrencies

7016
$0.00066057
42.05%
Market Cap$66,057
Volume$8,507
7019
$0.00006602
2.33%
Market Cap$66,007
Volume$1,943
7020
$0.00006575
17.96%
Market Cap$66,002
Volume$3,658
Market Cap$65,925
Volume$1,486
7023
$0.00006588
67.31%
Market Cap$65,877
Volume$158,171

Data provided by Coingecko API