Цена No Mans Land (NML) Текущая стоимость

No Mans Land logo
NMLNo Mans Land
JPY 0,001123 -3.40%
Рыночная капитализация
JPY 1,07M
2.97%
Объём (сутки)
JPY 565
0.38%
В обращении
949 646 230 NML
Дата эмиссии
-

Data provided by Coingecko API

NML Статистика цены

No Mans Land Цена сегодня

No Mans Land Цена
JPY 0,00112312

Изменение цены

JPY -0,000039513264
3.40%
24ч. мин. / 24ч. макс.
JPY 0,00111759 / JPY 0,00116322

Объем

JPY 564,8
0.38%
Объем / Рыночная капитализация
0,00052954849
Доминирование
<0.000001%
Рейтинг
#11254

No Mans Land Предложение

В обращении
949 646 225,353 NML
Общее предложение
949 646 225,353 NML
Максимальное предложение
1 000 000 000 NML

No Mans Land Рыночная капитализация

Рыночная капитализация
JPY 1 066 569
2.97%

Разбавленная рыночная капитализация

JPY 1 066 569
3.19%

No Mans Land Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0011579333 / JPY 0,001162301
Вчерашняя цена открытия / закрытия
JPY 0,0011579333 / JPY 0,001162301
Вчерашнее изменение цены
3.19%
Вчерашний объем
JPY 6 254,8634

No Mans Land История цены

Мин. / макс цена за 7 дней
JPY 0,0000073310883 / JPY 0,0000079596622
Мин. / максцена за 30 дней
JPY 0,0010779266 / JPY 0,0011630985
Мин. / макс цена за 90 дней
JPY 0,0010779266 / JPY 0,0011630985
Мин. / макс цена за 52 недели
JPY 0,0010779266 / JPY 0,0011690993
Исторический макс.нояб. 19, 2024 (9 месяцев назад)
JPY 1,46
99.92%
Исторический мин.май 7, 2025 (3 месяцев назад)
JPY 0,00074549
50.66%

Data provided by Coingecko API

Конвертер NML JPY

No Mans Land
No Mans LandNML
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NML Safely with 3Commas

Use a proven backtested strategy for NML or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости No Mans Land в реальном времени (NML к JPY)

    NMLJPY от TradingView

    No Mans Land обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на No Mans Land (JPY)

    Дата
    31.08.2025
    JPY 0,001163
    JPY 0
    JPY 0,001163
    JPY 0,001113
    30.08.2025
    JPY 0,001092
    JPY 0,001163
    JPY 0,001109
    JPY 0,001078
    29.08.2025
    JPY 0,001101
    JPY 0,001092
    JPY 0,001169
    JPY 0,0011
    28.08.2025
    JPY 0,001143
    JPY 0,001101
    JPY 0,001162
    JPY 0,001143

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    4 hours, 5 minutes undefined 33 seconds

    Explore Our Other Products for NML

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 187
    0.17%
    КапитализацияJPY 2,18T
    ОбъёмJPY 39,31B
    2
    JPY 4 361,4
    2.20%
    КапитализацияJPY 526,99B
    ОбъёмJPY 28,68B
    4
    JPY 2,77
    1.33%
    КапитализацияJPY 164,81B
    ОбъёмJPY 7,38B
    5
    JPY 848,25
    1.98%
    КапитализацияJPY 118,11B
    ОбъёмJPY 1,51B
    6
    JPY 199,83
    2.42%
    КапитализацияJPY 108,11B
    ОбъёмJPY 6,92B
    9
    JPY 0,212141
    2.61%
    КапитализацияJPY 32,02B
    ОбъёмJPY 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    11251
    JPY 0,00106975
    21.16%
    КапитализацияJPY 1,07M
    ОбъёмJPY 289 839
    11253
    JPY 0,00106883
    4.31%
    КапитализацияJPY 1,07M
    ОбъёмJPY 233
    11252
    JPY 0,00110885
    29.97%
    КапитализацияJPY 1,07M
    ОбъёмJPY 587 489
    11255
    JPY 0,00106528
    2.20%
    КапитализацияJPY 1,06M
    ОбъёмJPY 3 901
    11256
    JPY 1,29
    0.61%
    КапитализацияJPY 1,06M
    ОбъёмJPY 1 648

    Data provided by Coingecko API