Цена NobleBlocks (NOBL) Текущая стоимость

NobleBlocks logo
NOBLNobleBlocks
RUB 0,03156+ 19.44%
Рыночная капитализация
RUB 18,94M
19.31%
Объём (сутки)
RUB 878 591
0.25%
В обращении
599 914 250 NOBL
Дата эмиссии
-

Data provided by Coingecko API

NOBL Статистика цены

NobleBlocks Цена сегодня

NobleBlocks Цена
RUB 0,03155989

Изменение цены

RUB 0,00513621
19.44%
24ч. мин. / 24ч. макс.
RUB 0,02454334 / RUB 0,03220754

Объем

RUB 878 591
0.25%
Объем / Рыночная капитализация
0,046393945
Доминирование
0,0000059656791%
Рейтинг
#6182

NobleBlocks Предложение

В обращении
599 914 250 NOBL
Общее предложение
1 000 000 000 NOBL
Максимальное предложение
1 000 000 000 NOBL

NobleBlocks Рыночная капитализация

Рыночная капитализация
RUB 18 937 622
19.31%

Разбавленная рыночная капитализация

RUB 31 567 215
14.89%

NobleBlocks Цена вчера

Вчерашняя мин. / макс цена
RUB 0,027443338 / RUB 0,027510595
Вчерашняя цена открытия / закрытия
RUB 0,027510595 / RUB 0,027443338
Вчерашнее изменение цены
14.86%
Вчерашний объем
RUB 99 009,081

NobleBlocks История цены

Мин. / макс цена за 7 дней
RUB 0,00009957414 / RUB 0,0005649097
Мин. / максцена за 30 дней
RUB 0,026446004 / RUB 0,027727524
Мин. / макс цена за 90 дней
RUB 0,0080298444 / RUB 0,038842431
Мин. / макс цена за 52 недели
RUB 0,0080298444 / RUB 0,045858209
Исторический макс.нояб. 18, 2024 (9 месяцев назад)
RUB 2,09
98.48%
Исторический мин.сент. 2, 2025 (3 дней назад)
RUB 0,00802984
295.88%

Data provided by Coingecko API

Конвертер NOBL RUB

NobleBlocks
NobleBlocksNOBL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOBL Safely with 3Commas

Use a proven backtested strategy for NOBL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NobleBlocks в реальном времени (NOBL к RUB)

    NOBLRUB от TradingView

    NobleBlocks обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NobleBlocks (RUB)

    Дата
    04.09.2025
    RUB 0,027544
    RUB 0
    RUB 0,027728
    RUB 0,026446
    03.09.2025
    RUB 0,030871
    RUB 0,027544
    RUB 0,030871
    RUB 0,027273
    02.09.2025
    RUB 0,035953
    RUB 0,030871
    RUB 0,036311
    RUB 0,00803
    01.09.2025
    RUB 0,03715
    RUB 0,035953
    RUB 0,038842
    RUB 0,035443
    31.08.2025
    RUB 0,036986
    RUB 0,03715
    RUB 0,038573
    RUB 0,036986
    30.08.2025
    RUB 0,044433
    RUB 0,036986
    RUB 0,045131
    RUB 0,036886
    29.08.2025
    RUB 0,045858
    RUB 0,044433
    RUB 0,045858
    RUB 0,043833

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    7 hours, 33 minutes undefined 22 seconds

    Explore Our Other Products for NOBL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 625
    0.97%
    КапитализацияRUB 2,21T
    ОбъёмRUB 57,11B
    2
    RUB 4 282,03
    0.48%
    КапитализацияRUB 517,66B
    ОбъёмRUB 39,31B
    4
    RUB 2,81
    0.22%
    КапитализацияRUB 167,27B
    ОбъёмRUB 6,32B
    5
    RUB 849,16
    0.53%
    КапитализацияRUB 118,23B
    ОбъёмRUB 966,14M
    6
    RUB 202,82
    0.57%
    КапитализацияRUB 109,93B
    ОбъёмRUB 7,46B
    9
    RUB 0,214499
    0.92%
    КапитализацияRUB 32,38B
    ОбъёмRUB 1,98B

    Data provided by Coingecko API

    Больше криптовалют

    6180
    RUB 0,00027881
    1.19%
    КапитализацияRUB 19,02M
    ОбъёмRUB 1 617
    КапитализацияRUB 19M
    ОбъёмRUB 221 618
    6181
    RUB 0,0000452
    0.17%
    КапитализацияRUB 18,98M
    ОбъёмRUB 41 853
    6185
    RUB 0,070017
    0%
    КапитализацияRUB 18,58M
    ОбъёмRUB 709
    6186
    RUB 0,01887944
    3.64%
    КапитализацияRUB 18,9M
    ОбъёмRUB 84 889

    Data provided by Coingecko API