Цена Gentleman (MAN) Текущая стоимость

Gentleman logo
MANGentleman
RUB 0,023994+ 0.21%
Рыночная капитализация
RUB 23,99M
0.21%
Объём (сутки)
RUB 443 008
3.09%
В обращении
1 000 000 000 MAN
Дата эмиссии
-

Data provided by Coingecko API

MAN Статистика цены

Gentleman Цена сегодня

Gentleman Цена
RUB 0,02399446

Изменение цены

RUB 0,00004998
0.21%
24ч. мин. / 24ч. макс.
RUB 0,02027293 / RUB 0,02474964

Объем

RUB 443 008
3.09%
Объем / Рыночная капитализация
0,018462926
Доминирование
0,0000075586716%
Рейтинг
#5866

Gentleman Предложение

В обращении
1 000 000 000 MAN
Общее предложение
1 000 000 000 MAN
Максимальное предложение
1 000 000 000 MAN

Gentleman Рыночная капитализация

Рыночная капитализация
RUB 23 994 463
0.21%

Разбавленная рыночная капитализация

RUB 23 994 463
0.12%

Gentleman Цена вчера

Вчерашняя мин. / макс цена
RUB 0,02384369 / RUB 0,024202664
Вчерашняя цена открытия / закрытия
RUB 0,02384369 / RUB 0,024202664
Вчерашнее изменение цены
0.12%
Вчерашний объем
RUB 450 843,05

Gentleman История цены

Мин. / макс цена за 7 дней
RUB 0,00022282401 / RUB 0,00041201084
Мин. / максцена за 30 дней
RUB 0,021100087 / RUB 0,024547226
Мин. / макс цена за 90 дней
RUB 0,021100087 / RUB 0,025328154
Мин. / макс цена за 52 недели
RUB 0,017801591 / RUB 0,033105911
Исторический макс.нояб. 30, 2024 (9 месяцев назад)
RUB 0,072699
67.00%
Исторический мин.март 3, 2025 (6 месяцев назад)
RUB 0,00220406
988.33%

Data provided by Coingecko API

Конвертер MAN RUB

Gentleman
GentlemanMAN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAN Safely with 3Commas

Use a proven backtested strategy for MAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gentleman в реальном времени (MAN к RUB)

    MANRUB от TradingView

    Gentleman обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gentleman (RUB)

    Дата
    03.09.2025
    RUB 0,024462
    RUB 0
    RUB 0,024462
    RUB 0,0211
    02.09.2025
    RUB 0,023344
    RUB 0,024462
    RUB 0,024547
    RUB 0,022399
    01.09.2025
    RUB 0,024003
    RUB 0,023344
    RUB 0,025328
    RUB 0,023473
    31.08.2025
    RUB 0,023585
    RUB 0,024003
    RUB 0,02413
    RUB 0,022772
    30.08.2025
    RUB 0,021297
    RUB 0,023585
    RUB 0,023592
    RUB 0,017802
    29.08.2025
    RUB 0,024143
    RUB 0,021297
    RUB 0,028359
    RUB 0,021262
    28.08.2025
    RUB 0,031633
    RUB 0,024143
    RUB 0,033106
    RUB 0,020414

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    20 hours, 35 minutes undefined 24 seconds

    Explore Our Other Products for MAN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 672
    0.49%
    КапитализацияRUB 2,22T
    ОбъёмRUB 35,04B
    2
    RUB 4 422,1
    2.02%
    КапитализацияRUB 532,46B
    ОбъёмRUB 30,63B
    3
    RUB 2,84
    0.08%
    КапитализацияRUB 168,88B
    ОбъёмRUB 4,16B
    5
    RUB 850,92
    0.17%
    КапитализацияRUB 118,38B
    ОбъёмRUB 868,38M
    6
    RUB 208,44
    1.14%
    КапитализацияRUB 112,66B
    ОбъёмRUB 6,23B
    9
    RUB 0,217491
    0.83%
    КапитализацияRUB 32,78B
    ОбъёмRUB 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    5861
    RUB 0,03842543
    0.51%
    КапитализацияRUB 24,12M
    ОбъёмRUB 2,16M
    5862
    RUB 0,240888
    3.07%
    КапитализацияRUB 24,04M
    ОбъёмRUB 62 937
    5864
    RUB 0,00000006
    1.70%
    КапитализацияRUB 24M
    ОбъёмRUB 27 762
    5865
    RUB 0,04836358
    1.37%
    КапитализацияRUB 23,99M
    ОбъёмRUB 2,71M
    5863
    RUB 0,02397541
    2.04%
    КапитализацияRUB 23,98M
    ОбъёмRUB 2 299

    Data provided by Coingecko API