Цена Nolus (NLS) Текущая стоимость

Nolus logo
NLSNolus
0,008023+ 3.15%
Рыночная капитализация
€5,31M
2.95%
Объём (сутки)
118 812
1.43%
В обращении
662 232 130 NLS
Дата эмиссии
-

Data provided by Coingecko API

NLS Статистика цены

Nolus Цена сегодня

Nolus Цена
€0,00802267

Изменение цены

€0,00024478
3.15%
24ч. мин. / 24ч. макс.
€0,00765779 / €0,00804631

Объем

€118 812
1.43%
Объем / Рыночная капитализация
0,022363029
Доминирование
0,00015516264%
Рейтинг
#2150

Nolus Предложение

В обращении
662 232 132 NLS
Общее предложение
913 371 021 NLS
Максимальное предложение
1 000 000 000 NLS

Nolus Рыночная капитализация

Рыночная капитализация
€5 312 876
2.95%

Разбавленная рыночная капитализация

€7 327 682
3.73%

Nolus Цена вчера

Вчерашняя мин. / макс цена
€0,0076964961 / €0,007771306
Вчерашняя цена открытия / закрытия
€0,007771306 / €0,0076964961
Вчерашнее изменение цены
3.73%
Вчерашний объем
€116 322,72

Nolus История цены

Мин. / макс цена за 7 дней
€0,007682303 / €0,0094034326
Мин. / максцена за 30 дней
€0,0072870975 / €0,0079097854
Мин. / макс цена за 90 дней
€0,0071283351 / €0,0079097854
Мин. / макс цена за 52 недели
€0,0065978768 / €0,0079097854
Исторический макс.февр. 16, 2024 (1 лет назад)
€0,096314
91.65%
Исторический мин.июль 26, 2025 (1 месяцев назад)
€0,00426438
88.57%

Data provided by Coingecko API

Конвертер NLS EUR

Nolus
NolusNLS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NLS Safely with 3Commas

Use a proven backtested strategy for NLS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nolus в реальном времени (NLS к EUR)

    NLSEUR от TradingView

    Nolus обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nolus (EUR)

    Дата
    31.08.2025
    €0,007368
    €0
    €0,00791
    €0,007324
    30.08.2025
    €0,007442
    €0,007368
    €0,007527
    €0,007287
    29.08.2025
    €0,007155
    €0,007442
    €0,00745
    €0,007151
    28.08.2025
    €0,00737
    €0,007155
    €0,00737
    €0,007128
    27.08.2025
    €0,00701
    €0,00737
    €0,007663
    €0,006862
    26.08.2025
    €0,007234
    €0,00701
    €0,007403
    €0,006598
    25.08.2025
    €0,006796
    €0,007234
    €0,007266
    €0,006771

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 4 minutes undefined 19 seconds

    Explore Our Other Products for NLS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 067
    0.67%
    Капитализация€2,17T
    Объём€37,61B
    2
    4 386,23
    1.88%
    Капитализация€529,65B
    Объём€26,35B
    4
    2,76
    1.73%
    Капитализация€164,45B
    Объём€6,63B
    5
    852,08
    0.97%
    Капитализация€118,63B
    Объём€1,38B
    6
    199,68
    1.24%
    Капитализация€108B
    Объём€6,73B
    9
    0,21
    1.21%
    Капитализация€32,41B
    Объём€2,02B

    Data provided by Coingecko API

    Больше криптовалют

    2147
    0,01
    7.61%
    Капитализация€5,32M
    Объём€116 111
    2148
    0,85
    0.20%
    Капитализация€5,31M
    Объём€17 441
    2149
    0,03
    0.28%
    Капитализация€5,31M
    Объём€769 425
    2151
    0,00014033
    4.29%
    Капитализация€5,31M
    Объём€2 384
    2152
    0,02
    5.74%
    Капитализация€5,31M
    Объём€7 432

    Data provided by Coingecko API