Цена Nomad (NOM) Текущая стоимость

Nomad logo
NOMNomad
GBP 0,00001 0.00%
Рыночная капитализация
GBP 9 644
0%
Объём (сутки)
GBP 1
0.54%
В обращении
1 000 000 000 NOM
Дата эмиссии
-

Data provided by Coingecko API

NOM Статистика цены

Nomad Цена сегодня

Nomad Цена
GBP 0,00000964

Объем

GBP 0,787593
0.54%
Объем / Рыночная капитализация
0,000081663584
Доминирование
<0.000001%
Рейтинг
#10548

Nomad Предложение

В обращении
1 000 000 000 NOM
Общее предложение
1 000 000 000 NOM
Максимальное предложение
1 000 000 000 NOM

Nomad Рыночная капитализация

Рыночная капитализация
GBP 9 644,36

Разбавленная рыночная капитализация

GBP 9 644,36
0.27%

Nomad Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000096443632 / GBP 0,0000096969828
Вчерашняя цена открытия / закрытия
GBP 0,0000096443632 / GBP 0,0000096969828
Вчерашнее изменение цены
0.32%
Вчерашний объем
GBP 0,78759285

Nomad История цены

Мин. / макс цена за 7 дней
GBP 0,00001271204 / GBP 0,000013069397
Мин. / максцена за 30 дней
GBP 0,000009424198 / GBP 0,0000096969828
Мин. / макс цена за 90 дней
GBP 0,000009424198 / GBP 0,0000096969828
Мин. / макс цена за 52 недели
GBP 0,000009424198 / GBP 0,0000096969828
Исторический макс.май 29, 2024 (1 лет назад)
GBP 0,00027786
96.53%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
GBP 0,00000369
161.36%

Data provided by Coingecko API

Конвертер NOM GBP

Nomad
NomadNOM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOM Safely with 3Commas

Use a proven backtested strategy for NOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nomad в реальном времени (NOM к GBP)

    NOMGBP от TradingView

    Nomad обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nomad (GBP)

    Дата
    26.08.2025
    GBP 0,000009
    GBP 0
    GBP 0,00001
    GBP 0,000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    11 hours, 36 minutes undefined 11 seconds

    Explore Our Other Products for NOM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 346
    0.18%
    КапитализацияGBP 2,16T
    ОбъёмGBP 22,72B
    2
    GBP 4 472,16
    2.13%
    КапитализацияGBP 539,86B
    ОбъёмGBP 19,39B
    3
    GBP 2,82
    0.48%
    КапитализацияGBP 167,87B
    ОбъёмGBP 3,1B
    5
    GBP 859,94
    0.15%
    КапитализацияGBP 119,63B
    ОбъёмGBP 720,6M
    6
    GBP 202,88
    0.55%
    КапитализацияGBP 109,74B
    ОбъёмGBP 5,33B
    9
    GBP 0,217793
    0.91%
    КапитализацияGBP 32,89B
    ОбъёмGBP 932,01M

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияGBP 9 626
    ОбъёмGBP 0
    10546
    GBP 0,00000971
    0%
    КапитализацияGBP 9 639
    ОбъёмGBP 5
    10547
    GBP 0,00001194
    1.14%
    КапитализацияGBP 9 799
    ОбъёмGBP 23
    10549
    GBP 0,00000969
    0%
    КапитализацияGBP 9 657
    ОбъёмGBP 93
    10550
    GBP 0,00000958
    0%
    КапитализацияGBP 9 583
    ОбъёмGBP 8

    Data provided by Coingecko API