Цена Noooomeme (NOOOO) Текущая стоимость

Noooomeme logo
NOOOONoooomeme
JPY 0,089751 -5.36%
Рыночная капитализация
JPY 89,55M
5.54%
Объём (сутки)
JPY 41 061
0.36%
В обращении
997 770 350 NOOOO
Дата эмиссии
-

Data provided by Coingecko API

NOOOO Статистика цены

Noooomeme Цена сегодня

Noooomeme Цена
JPY 0,089751

Изменение цены

JPY -0,0050799489
5.36%
24ч. мин. / 24ч. макс.
JPY 0,087951 / JPY 0,094915

Объем

JPY 41 061
0.36%
Объем / Рыночная капитализация
0,00045852006
Доминирование
0,000015259496%
Рейтинг
#4800

Noooomeme Предложение

В обращении
997 770 348,212 NOOOO
Общее предложение
997 770 348,212 NOOOO
Максимальное предложение
1 000 000 000 NOOOO

Noooomeme Рыночная капитализация

Рыночная капитализация
JPY 89 551 152
5.54%

Разбавленная рыночная капитализация

JPY 89 551 152
0.67%

Noooomeme Цена вчера

Вчерашняя мин. / макс цена
JPY 0,088994732 / JPY 0,089318646
Вчерашняя цена открытия / закрытия
JPY 0,088994732 / JPY 0,089318646
Вчерашнее изменение цены
0.67%
Вчерашний объем
JPY 40 714,474

Noooomeme История цены

Мин. / макс цена за 7 дней
JPY 0,00055578417 / JPY 0,00064981977
Мин. / максцена за 30 дней
JPY 0,088317819 / JPY 0,095517631
Мин. / макс цена за 90 дней
JPY 0,082118779 / JPY 0,095517631
Мин. / макс цена за 52 недели
JPY 0,082118779 / JPY 0,095517631
Исторический макс.сент. 27, 2024 (11 месяцев назад)
JPY 1,075
91.65%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 0,062919
42.65%

Data provided by Coingecko API

Конвертер NOOOO JPY

Noooomeme
NoooomemeNOOOO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOOOO Safely with 3Commas

Use a proven backtested strategy for NOOOO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Noooomeme в реальном времени (NOOOO к JPY)

    NOOOOJPY от TradingView

    Noooomeme обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Noooomeme (JPY)

    Дата
    29.08.2025
    JPY 0,094393
    JPY 0
    JPY 0,095518
    JPY 0,088318
    28.08.2025
    JPY 0,089321
    JPY 0,094393
    JPY 0,094603
    JPY 0,089321
    27.08.2025
    JPY 0,086664
    JPY 0,089321
    JPY 0,092639
    JPY 0,086212
    25.08.2025
    JPY 0,090295
    JPY 0
    JPY 0,093552
    JPY 0,082119
    24.08.2025
    JPY 0,088294
    JPY 0,090295
    JPY 0,093207
    JPY 0,088294
    23.08.2025
    JPY 0,086068
    JPY 0,088294
    JPY 0,089759
    JPY 0,084778

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    17 hours, 53 minutes undefined 52 seconds

    Explore Our Other Products for NOOOO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 433
    2.50%
    КапитализацияJPY 2,16T
    ОбъёмJPY 54,93B
    2
    JPY 4 386,21
    1.93%
    КапитализацияJPY 529,14B
    ОбъёмJPY 38,97B
    3
    JPY 2,83
    2.65%
    КапитализацияJPY 168,41B
    ОбъёмJPY 7,13B
    5
    JPY 859,27
    1.25%
    КапитализацияJPY 119,55B
    ОбъёмJPY 1,48B
    6
    JPY 206,29
    4.24%
    КапитализацияJPY 111,56B
    ОбъёмJPY 12,26B
    9
    JPY 0,21675
    1.57%
    КапитализацияJPY 32,69B
    ОбъёмJPY 2,3B

    Data provided by Coingecko API

    Больше криптовалют

    4797
    JPY 19,84
    8.89%
    КапитализацияJPY 89,92M
    ОбъёмJPY 18 184
    4798
    JPY 0,089832
    1.78%
    КапитализацияJPY 89,63M
    ОбъёмJPY 10 061
    4799
    КапитализацияJPY 89,62M
    ОбъёмJPY 1,49M
    4801
    JPY 0,090495
    4.89%
    КапитализацияJPY 89,52M
    ОбъёмJPY 776 273
    4802
    JPY 0,089472
    1.24%
    КапитализацияJPY 89,47M
    ОбъёмJPY 19,09M

    Data provided by Coingecko API