Цена Nose Candy (COCAINE) Текущая стоимость

Nose Candy logo
COCAINENose Candy
JPY 0,000927 -3.17%
Рыночная капитализация
JPY 5,54M
5.66%
Объём (сутки)
JPY 1 907
0.39%
В обращении
5 997 392 100 COCAINE
Дата эмиссии
-

Data provided by Coingecko API

COCAINE Статистика цены

Nose Candy Цена сегодня

Nose Candy Цена
JPY 0,00092718

Изменение цены

JPY -0,000030384713
3.17%
24ч. мин. / 24ч. макс.
JPY 0,00091826 / JPY 0,00096402

Объем

JPY 1 907,49
0.39%
Объем / Рыночная капитализация
0,0003441525
Доминирование
<0.000001%
Рейтинг
#8912

Nose Candy Предложение

В обращении
5 997 392 076,024 COCAINE
Общее предложение
6 969 696 969 COCAINE
Максимальное предложение
6 969 696 969 COCAINE

Nose Candy Рыночная капитализация

Рыночная капитализация
JPY 5 542 572
5.66%

Разбавленная рыночная капитализация

JPY 6 441 141
3.87%

Nose Candy Цена вчера

Вчерашняя мин. / макс цена
JPY 0,00095944964 / JPY 0,00096323434
Вчерашняя цена открытия / закрытия
JPY 0,00096323434 / JPY 0,00095944964
Вчерашнее изменение цены
3.55%
Вчерашний объем
JPY 17 947,056

Nose Candy История цены

Мин. / макс цена за 7 дней
JPY 0,0000063188877 / JPY 0,0000070202598
Мин. / максцена за 30 дней
JPY 0,00095944964 / JPY 0,0010043802
Мин. / макс цена за 90 дней
JPY 0,00095944964 / JPY 0,00099387448
Мин. / макс цена за 52 недели
JPY 0,00095053635 / JPY 0,0010362254
Исторический макс.окт. 10, 2024 (10 месяцев назад)
JPY 0,138952
99.33%
Исторический мин.апр. 19, 2025 (4 месяцев назад)
JPY 0,00040167
130.83%

Data provided by Coingecko API

Конвертер COCAINE JPY

Nose Candy
Nose CandyCOCAINE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COCAINE Safely with 3Commas

Use a proven backtested strategy for COCAINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nose Candy в реальном времени (COCAINE к JPY)

    COCAINEJPY от TradingView

    Nose Candy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nose Candy (JPY)

    Дата
    27.08.2025
    JPY 0,000993
    JPY 0
    JPY 0,001004
    JPY 0,000972
    26.08.2025
    JPY 0,00097
    JPY 0,000993
    JPY 0,00099
    JPY 0,000951
    24.08.2025
    JPY 0,001029
    JPY 0
    JPY 0,001036
    JPY 0,000992
    23.08.2025
    JPY 0,000986
    JPY 0,001029
    JPY 0,000997
    JPY 0,000986

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 51 minutes undefined 11 seconds

    Explore Our Other Products for COCAINE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 088
    3.85%
    КапитализацияJPY 2,15T
    ОбъёмJPY 49,5B
    2
    JPY 4 319,96
    3.65%
    КапитализацияJPY 521,74B
    ОбъёмJPY 37,02B
    4
    JPY 2,81
    5.81%
    КапитализацияJPY 167,11B
    ОбъёмJPY 6,86B
    5
    JPY 853,83
    2.03%
    КапитализацияJPY 118,87B
    ОбъёмJPY 1,52B
    6
    JPY 202,26
    4.75%
    КапитализацияJPY 109,36B
    ОбъёмJPY 13,3B
    10
    JPY 0,210258
    5.68%
    КапитализацияJPY 31,71B
    ОбъёмJPY 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    8909
    JPY 0,00566273
    7.81%
    КапитализацияJPY 5,55M
    ОбъёмJPY 84 347
    8910
    JPY 0,005547
    0.03%
    КапитализацияJPY 5,55M
    ОбъёмJPY 27 624
    8911
    JPY 0,00693619
    4.72%
    КапитализацияJPY 5,55M
    ОбъёмJPY 2 500
    8913
    JPY 0,0055365
    5.41%
    КапитализацияJPY 5,53M
    ОбъёмJPY 277
    8915
    JPY 0,00006923
    4.82%
    КапитализацияJPY 5,54M
    ОбъёмJPY 14 383

    Data provided by Coingecko API